Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-5.00 / -4.59%	104.00	106.00	104.00	104.00	104.00	8.79	38,550
10/23/2008	-5.00 / -4.39%	112.00	112.00	109.00	109.00	109.00	9.21	38,340
10/22/2008	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	9.64	10,720
10/21/2008	+3.00 / +2.68%	116.00	116.00	114.00	115.00	115.00	9.72	29,220
10/20/2008	-5.00 / -4.27%	115.00	115.00	112.00	112.00	112.00	9.47	51,070
10/17/2008	+3.00 / +2.63%	117.00	117.00	115.00	117.00	117.00	9.89	10,190
10/16/2008	-2.00 / -1.72%	114.00	117.00	114.00	114.00	114.00	9.64	9,090
10/15/2008	-3.00 / -2.52%	123.00	123.00	116.00	116.00	116.00	9.80	18,980
10/14/2008	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	10.06	66,070
10/13/2008	-6.00 / -5.00%	119.00	119.00	114.00	114.00	114.00	9.64	15,960
10/10/2008	0.00 / 0.00%	114.00	120.00	114.00	120.00	120.00	10.14	47,230
10/9/2008	+1.00 / +0.84%	116.00	122.00	116.00	120.00	120.00	10.14	4,910
10/8/2008	0.00 / 0.00%	114.00	119.00	114.00	119.00	119.00	10.06	31,280
10/7/2008	-6.00 / -4.80%	119.00	119.00	119.00	119.00	119.00	10.06	27,520
10/6/2008	-6.00 / -4.58%	125.00	126.00	125.00	125.00	125.00	10.57	34,870
10/3/2008	-4.00 / -2.96%	131.00	132.00	131.00	131.00	131.00	11.07	32,670
10/2/2008	0.00 / 0.00%	138.00	138.00	135.00	135.00	135.00	11.41	5,080
10/1/2008	+3.00 / +2.27%	136.00	136.00	132.00	135.00	135.00	11.41	26,000
9/30/2008	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	11.16	15,720
9/29/2008	-1.00 / -0.72%	139.00	140.00	134.00	138.00	138.00	11.66	34,650
9/26/2008	+1.00 / +0.72%	140.00	140.00	138.00	139.00	139.00	11.75	44,780
9/25/2008	+6.00 / +4.55%	138.00	138.00	135.00	138.00	138.00	11.66	85,130
9/24/2008	-4.00 / -2.94%	140.00	140.00	132.00	132.00	132.00	11.16	74,880
9/23/2008	+3.00 / +2.26%	139.00	139.00	133.00	136.00	136.00	11.50	72,820
9/22/2008	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	11.24	36,120
9/19/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	10.73	26,620
9/18/2008	0.00 / 0.00%	115.00	121.00	115.00	121.00	121.00	10.23	167,340
9/17/2008	-6.00 / -4.72%	121.00	122.00	121.00	121.00	121.00	10.23	72,830
9/16/2008	-1.00 / -0.78%	134.00	134.00	126.00	127.00	127.00	10.73	131,370
9/15/2008	-2.00 / -1.54%	128.00	136.00	128.00	128.00	128.00	10.82	35,730

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%