Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+2.00 / +2.17%	91.80	98.00	91.20	94.00	93.74	76.15	18,200
10/21/2019	-1.50 / -1.60%	93.00	93.00	91.90	92.00	92.14	74.53	8,520
10/18/2019	+2.00 / +2.19%	91.90	93.80	91.90	93.50	93.02	75.75	14,890
10/17/2019	-0.50 / -0.54%	92.80	92.80	91.50	91.50	92.15	74.13	1,260
10/16/2019	+0.20 / +0.22%	92.00	93.50	91.10	92.00	92.12	74.53	50,900
10/15/2019	-1.20 / -1.29%	93.00	93.00	91.80	91.80	92.07	74.37	7,310
10/14/2019	+1.10 / +1.20%	92.00	93.00	91.90	93.00	92.45	75.34	13,110
10/11/2019	+0.90 / +0.99%	91.00	91.90	91.00	91.90	91.45	74.45	31,860
10/10/2019	-0.40 / -0.44%	91.00	91.50	90.60	91.00	91.05	73.72	5,700
10/9/2019	-0.10 / -0.11%	91.50	91.50	90.90	91.40	91.39	74.05	4,880
10/8/2019	-0.30 / -0.33%	91.70	92.00	91.00	91.50	91.45	74.13	5,380
10/7/2019	0.00 / 0.00%	92.00	92.80	90.50	91.80	91.29	74.37	12,050
10/4/2019	-0.70 / -0.76%	91.60	92.00	91.60	91.80	91.86	74.37	2,210
10/3/2019	-0.50 / -0.54%	93.00	93.00	91.00	92.50	91.52	74.94	10,970
10/2/2019	-1.00 / -1.06%	93.60	93.60	92.00	93.00	92.67	75.34	8,320
10/1/2019	+0.20 / +0.21%	93.80	94.00	93.00	94.00	93.82	76.15	6,470
9/30/2019	+0.30 / +0.32%	94.80	94.80	93.50	93.80	93.89	75.99	6,060
9/27/2019	+1.60 / +1.74%	92.00	93.50	92.00	93.50	92.68	75.75	12,030
9/26/2019	+0.50 / +0.55%	91.50	92.00	91.40	91.90	91.76	74.45	8,860
9/25/2019	0.00 / 0.00%	91.40	91.50	91.00	91.40	91.31	74.05	4,490
9/24/2019	+0.10 / +0.11%	91.00	91.90	91.00	91.40	91.30	74.05	2,300
9/23/2019	+0.10 / +0.11%	91.00	91.30	90.50	91.30	90.86	73.97	3,720
9/20/2019	+0.20 / +0.22%	91.50	91.50	91.20	91.20	91.32	73.88	2,880
9/19/2019	0.00 / 0.00%	91.20	91.20	90.80	91.00	91.08	73.72	3,140
9/18/2019	-0.20 / -0.22%	91.20	91.20	90.50	91.00	90.79	73.72	2,280
9/17/2019	-0.10 / -0.11%	90.10	91.20	90.10	91.20	90.61	73.88	4,260
9/16/2019	-0.40 / -0.44%	91.80	91.80	91.00	91.30	91.25	73.97	5,260
9/13/2019	+1.80 / +2.00%	90.00	92.00	90.00	91.70	90.61	74.29	3,940
9/12/2019	0.00 / 0.00%	89.90	91.00	89.90	89.90	90.15	72.83	10,050
9/11/2019	-1.10 / -1.21%	91.00	92.00	89.80	89.90	90.20	72.83	12,450

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%