Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	+4.00 / +4.65%	86.10	90.00	86.00	90.00	87.58	81.74	31,300
10/19/2022	+2.60 / +3.12%	85.00	87.00	84.90	86.00	85.92	78.10	24,600
10/18/2022	+0.50 / +0.60%	83.00	83.50	83.00	83.40	83.07	75.74	6,000
10/17/2022	-0.40 / -0.48%	83.30	83.60	82.00	82.90	82.52	75.29	8,000
10/14/2022	-0.70 / -0.83%	85.00	85.00	83.10	83.30	83.92	75.65	3,800
10/13/2022	-0.20 / -0.24%	84.10	84.20	83.50	84.00	84.00	76.29	5,200
10/12/2022	+3.20 / +3.95%	81.00	85.80	81.00	84.20	83.52	76.47	1,900
10/11/2022	-2.00 / -2.41%	82.90	82.90	81.00	81.00	81.92	73.56	4,900
10/10/2022	-1.00 / -1.19%	82.10	83.90	82.10	83.00	83.29	75.38	2,200
10/7/2022	0.00 / 0.00%	84.00	84.00	83.00	84.00	83.20	76.29	6,800
10/6/2022	-1.00 / -1.18%	86.90	86.90	84.00	84.00	84.83	76.29	9,600
10/5/2022	+0.50 / +0.59%	83.20	86.20	83.10	85.00	85.15	77.20	1,900
10/4/2022	-1.10 / -1.29%	85.60	85.80	84.50	84.50	85.15	76.74	8,700
10/3/2022	+0.10 / +0.12%	88.20	88.20	85.50	85.60	86.46	77.74	2,900
9/30/2022	-1.00 / -1.16%	86.50	86.60	85.00	85.50	85.73	77.65	11,100
9/29/2022	-2.10 / -2.37%	88.60	88.60	86.50	86.50	86.98	78.56	4,600
9/28/2022	0.00 / 0.00%	87.00	88.60	87.00	88.60	87.53	80.46	7,300
9/27/2022	+1.20 / +1.37%	86.20	88.90	85.10	88.60	86.16	80.46	9,800
9/26/2022	-1.60 / -1.80%	88.10	88.50	87.10	87.40	87.67	79.38	14,200
9/23/2022	-0.80 / -0.89%	88.50	89.80	88.50	89.00	89.01	80.83	1,900
9/22/2022	+0.50 / +0.56%	89.00	89.80	88.60	89.80	89.14	81.55	11,400
9/21/2022	-1.50 / -1.65%	90.10	90.10	89.00	89.30	89.34	81.10	8,500
9/20/2022	+0.60 / +0.67%	90.20	90.80	88.10	90.80	89.72	82.46	10,600
9/19/2022	-0.70 / -0.77%	90.90	90.90	90.10	90.20	90.25	81.92	3,300
9/16/2022	-0.20 / -0.22%	90.50	92.00	90.50	90.90	90.97	82.55	9,500
9/15/2022	+0.60 / +0.66%	90.50	91.10	90.50	91.10	90.90	82.74	300
9/14/2022	-0.30 / -0.33%	91.80	91.80	90.30	90.50	90.59	82.19	9,000
9/13/2022	-1.20 / -1.30%	91.70	93.00	90.60	90.80	91.23	82.46	8,100
9/12/2022	+1.70 / +1.88%	92.70	93.20	92.00	92.00	92.90	83.55	16,800
9/9/2022	0.00 / 0.00%	90.40	90.40	90.00	90.30	90.25	82.01	7,900

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%