Monday, June 16, 2025 11:03:44 AM - Markets open
VN-INDEX 1,326.11 +10.62/+0.81%
HNX-INDEX 226.32 +1.50/+0.67%
UPCOM-INDEX 98.41 +0.87/+0.89%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
98.80 0.00/0.00%
10:55:34 AM
Closing price on 10/2/2009
155.00 -4.00/-2.52%
Open 155.00
High 157.00
Low 152.00
Volume 86,560
Split-adjusted Price 12.76

Create Alert at: 93 103 108 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2009 -4.00 / -2.52% 155.00 157.00 152.00 155.00 155.00 12.76 86,560
10/1/2009 -6.00 / -3.64% 161.00 164.00 157.00 159.00 159.00 13.09 93,760
9/30/2009 0.00 / 0.00% 165.00 170.00 163.00 165.00 165.00 13.58 152,060
9/29/2009 +7.00 / +4.43% 165.00 165.00 163.00 165.00 165.00 13.58 152,910
9/28/2009 +7.00 / +4.64% 156.00 158.00 156.00 158.00 158.00 13.00 78,130
9/25/2009 +1.00 / +0.67% 153.00 153.00 149.00 151.00 151.00 12.43 66,600
9/24/2009 -1.00 / -0.66% 150.00 151.00 150.00 150.00 150.00 12.35 40,730
9/23/2009 +2.00 / +1.34% 149.00 153.00 149.00 151.00 151.00 12.43 68,900
9/22/2009 -3.00 / -1.97% 150.00 152.00 149.00 149.00 149.00 12.26 71,620
9/21/2009 -2.00 / -1.30% 154.00 154.00 152.00 152.00 152.00 12.51 42,990
9/18/2009 +1.00 / +0.65% 153.00 155.00 153.00 154.00 154.00 12.68 86,550
9/17/2009 +1.00 / +0.66% 154.00 154.00 150.00 153.00 153.00 12.59 83,980
9/16/2009 +1.00 / +0.66% 156.00 156.00 152.00 152.00 152.00 12.51 93,050
9/15/2009 -1.00 / -0.66% 154.00 154.00 150.00 151.00 151.00 12.43 90,910
9/14/2009 -2.00 / -1.30% 156.00 156.00 147.00 152.00 152.00 12.51 67,350
9/11/2009 +1.00 / +0.65% 158.00 158.00 153.00 154.00 154.00 12.68 79,860
9/10/2009 -2.00 / -1.29% 150.00 153.00 149.00 153.00 153.00 12.59 145,500
9/9/2009 -8.00 / -4.91% 163.00 163.00 155.00 155.00 155.00 12.76 140,150
9/8/2009 -3.00 / -1.81% 174.00 174.00 163.00 163.00 163.00 13.42 96,560
9/7/2009 +7.00 / +4.40% 166.00 166.00 166.00 166.00 166.00 13.66 55,850
9/4/2009 +6.00 / +3.92% 159.00 159.00 159.00 159.00 159.00 13.09 166,090
9/3/2009 +7.00 / +4.79% 152.00 153.00 147.00 153.00 153.00 12.47 507,930
9/1/2009 0.00 / 0.00% 147.00 147.00 145.00 146.00 146.00 11.90 71,060
8/31/2009 +5.00 / +3.55% 148.00 148.00 146.00 146.00 146.00 11.90 61,340
8/28/2009 +6.00 / +4.44% 136.00 141.00 135.00 141.00 141.00 11.49 55,190
8/27/2009 +2.00 / +1.50% 135.00 136.00 132.00 135.00 135.00 11.00 12,280
8/26/2009 -2.00 / -1.48% 135.00 136.00 133.00 133.00 133.00 10.84 12,150
8/25/2009 0.00 / 0.00% 139.00 139.00 135.00 135.00 135.00 11.00 28,490
8/24/2009 +2.00 / +1.50% 133.00 136.00 133.00 135.00 135.00 11.00 21,430
8/21/2009 +1.00 / +0.76% 134.00 136.00 132.00 133.00 133.00 10.84 29,510
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  1,300 44.30 0.45%
BCP  1,700 11.50 -0.86%
BIO  0 13.90 0.00%
CDP  36,200 10.90 0.93%
CNC  500 36.40 -1.36%
DBD  49,300 55.00 0.73%
DBM  0 28.20 0.00%
DBT  11,100 11.80 0.00%
DCL  1,106,100 28.55 6.93%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,326.11 +10.62/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.