Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	12.76	86,560
10/1/2009	-6.00 / -3.64%	161.00	164.00	157.00	159.00	159.00	13.09	93,760
9/30/2009	0.00 / 0.00%	165.00	170.00	163.00	165.00	165.00	13.58	152,060
9/29/2009	+7.00 / +4.43%	165.00	165.00	163.00	165.00	165.00	13.58	152,910
9/28/2009	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	13.00	78,130
9/25/2009	+1.00 / +0.67%	153.00	153.00	149.00	151.00	151.00	12.43	66,600
9/24/2009	-1.00 / -0.66%	150.00	151.00	150.00	150.00	150.00	12.35	40,730
9/23/2009	+2.00 / +1.34%	149.00	153.00	149.00	151.00	151.00	12.43	68,900
9/22/2009	-3.00 / -1.97%	150.00	152.00	149.00	149.00	149.00	12.26	71,620
9/21/2009	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	12.51	42,990
9/18/2009	+1.00 / +0.65%	153.00	155.00	153.00	154.00	154.00	12.68	86,550
9/17/2009	+1.00 / +0.66%	154.00	154.00	150.00	153.00	153.00	12.59	83,980
9/16/2009	+1.00 / +0.66%	156.00	156.00	152.00	152.00	152.00	12.51	93,050
9/15/2009	-1.00 / -0.66%	154.00	154.00	150.00	151.00	151.00	12.43	90,910
9/14/2009	-2.00 / -1.30%	156.00	156.00	147.00	152.00	152.00	12.51	67,350
9/11/2009	+1.00 / +0.65%	158.00	158.00	153.00	154.00	154.00	12.68	79,860
9/10/2009	-2.00 / -1.29%	150.00	153.00	149.00	153.00	153.00	12.59	145,500
9/9/2009	-8.00 / -4.91%	163.00	163.00	155.00	155.00	155.00	12.76	140,150
9/8/2009	-3.00 / -1.81%	174.00	174.00	163.00	163.00	163.00	13.42	96,560
9/7/2009	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	13.66	55,850
9/4/2009	+6.00 / +3.92%	159.00	159.00	159.00	159.00	159.00	13.09	166,090
9/3/2009	+7.00 / +4.79%	152.00	153.00	147.00	153.00	153.00	12.47	507,930
9/1/2009	0.00 / 0.00%	147.00	147.00	145.00	146.00	146.00	11.90	71,060
8/31/2009	+5.00 / +3.55%	148.00	148.00	146.00	146.00	146.00	11.90	61,340
8/28/2009	+6.00 / +4.44%	136.00	141.00	135.00	141.00	141.00	11.49	55,190
8/27/2009	+2.00 / +1.50%	135.00	136.00	132.00	135.00	135.00	11.00	12,280
8/26/2009	-2.00 / -1.48%	135.00	136.00	133.00	133.00	133.00	10.84	12,150
8/25/2009	0.00 / 0.00%	139.00	139.00	135.00	135.00	135.00	11.00	28,490
8/24/2009	+2.00 / +1.50%	133.00	136.00	133.00	135.00	135.00	11.00	21,430
8/21/2009	+1.00 / +0.76%	134.00	136.00	132.00	133.00	133.00	10.84	29,510

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,300	44.30	0.45%
BCP	1,700	11.50	-0.86%
BIO	0	13.90	0.00%
CDP	36,200	10.90	0.93%
CNC	500	36.40	-1.36%
DBD	49,300	55.00	0.73%
DBM	0	28.20	0.00%
DBT	11,100	11.80	0.00%
DCL	1,106,100	28.55	6.93%