Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+2.00 / +2.19%	91.90	93.80	91.90	93.50	93.02	73.02	14,890
10/17/2019	-0.50 / -0.54%	92.80	92.80	91.50	91.50	92.15	71.46	1,260
10/16/2019	+0.20 / +0.22%	92.00	93.50	91.10	92.00	92.12	71.85	50,900
10/15/2019	-1.20 / -1.29%	93.00	93.00	91.80	91.80	92.07	71.69	7,310
10/14/2019	+1.10 / +1.20%	92.00	93.00	91.90	93.00	92.45	72.63	13,110
10/11/2019	+0.90 / +0.99%	91.00	91.90	91.00	91.90	91.45	71.77	31,860
10/10/2019	-0.40 / -0.44%	91.00	91.50	90.60	91.00	91.05	71.07	5,700
10/9/2019	-0.10 / -0.11%	91.50	91.50	90.90	91.40	91.39	71.38	4,880
10/8/2019	-0.30 / -0.33%	91.70	92.00	91.00	91.50	91.45	71.46	5,380
10/7/2019	0.00 / 0.00%	92.00	92.80	90.50	91.80	91.29	71.69	12,050
10/4/2019	-0.70 / -0.76%	91.60	92.00	91.60	91.80	91.86	71.69	2,210
10/3/2019	-0.50 / -0.54%	93.00	93.00	91.00	92.50	91.52	72.24	10,970
10/2/2019	-1.00 / -1.06%	93.60	93.60	92.00	93.00	92.67	72.63	8,320
10/1/2019	+0.20 / +0.21%	93.80	94.00	93.00	94.00	93.82	73.41	6,470
9/30/2019	+0.30 / +0.32%	94.80	94.80	93.50	93.80	93.89	73.25	6,060
9/27/2019	+1.60 / +1.74%	92.00	93.50	92.00	93.50	92.68	73.02	12,030
9/26/2019	+0.50 / +0.55%	91.50	92.00	91.40	91.90	91.76	71.77	8,860
9/25/2019	0.00 / 0.00%	91.40	91.50	91.00	91.40	91.31	71.38	4,490
9/24/2019	+0.10 / +0.11%	91.00	91.90	91.00	91.40	91.30	71.38	2,300
9/23/2019	+0.10 / +0.11%	91.00	91.30	90.50	91.30	90.86	71.30	3,720
9/20/2019	+0.20 / +0.22%	91.50	91.50	91.20	91.20	91.32	71.22	2,880
9/19/2019	0.00 / 0.00%	91.20	91.20	90.80	91.00	91.08	71.07	3,140
9/18/2019	-0.20 / -0.22%	91.20	91.20	90.50	91.00	90.79	71.07	2,280
9/17/2019	-0.10 / -0.11%	90.10	91.20	90.10	91.20	90.61	71.22	4,260
9/16/2019	-0.40 / -0.44%	91.80	91.80	91.00	91.30	91.25	71.30	5,260
9/13/2019	+1.80 / +2.00%	90.00	92.00	90.00	91.70	90.61	71.61	3,940
9/12/2019	0.00 / 0.00%	89.90	91.00	89.90	89.90	90.15	70.21	10,050
9/11/2019	-1.10 / -1.21%	91.00	92.00	89.80	89.90	90.20	70.21	12,450
9/10/2019	-1.50 / -1.62%	92.10	93.00	90.50	91.00	91.47	71.07	33,540
9/9/2019	-0.60 / -0.64%	93.10	93.10	92.10	92.50	92.33	72.24	7,950

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,300	40.00	0.00%
BCP	200	10.80	-0.92%
BIO	0	12.50	0.00%
CDP	0	10.70	0.00%
CNC	0	38.90	0.00%
DBD	4,400	49.70	0.40%
DBM	0	27.60	0.00%
DBT	0	12.00	0.00%
DCL	235,700	24.65	3.79%