Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	38.97	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	38.63	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.97	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	38.97	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	39.31	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	39.31	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	38.97	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	38.63	21,550
10/8/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	38.29	19,590
10/7/2013	-1.00 / -0.89%	111.00	112.00	111.00	111.00	111.00	37.61	11,510
10/4/2013	-1.00 / -0.88%	112.00	112.00	111.00	112.00	112.00	37.95	13,990
10/3/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	38.29	14,030
10/2/2013	+2.00 / +1.80%	110.00	114.00	110.00	113.00	113.00	38.29	14,210
10/1/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	37.61	15,760
9/30/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	37.28	24,220
9/27/2013	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	36.94	13,180
9/26/2013	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	36.94	6,100
9/25/2013	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	36.94	12,440
9/24/2013	0.00 / 0.00%	107.00	111.00	107.00	108.00	108.00	36.60	13,250
9/23/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	36.60	10,240
9/20/2013	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	36.60	4,420
9/19/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	36.94	13,420
9/18/2013	-1.00 / -0.91%	108.00	111.00	108.00	109.00	109.00	36.94	21,070
9/17/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	37.28	15,690
9/16/2013	0.00 / 0.00%	112.00	112.00	110.00	111.00	111.00	37.61	14,550
9/13/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	37.61	14,000
9/12/2013	0.00 / 0.00%	109.00	111.00	109.00	110.00	110.00	37.28	20,730
9/11/2013	+3.00 / +2.80%	110.00	110.00	108.00	110.00	110.00	37.28	84,230
9/10/2013	+4.00 / +3.88%	103.00	108.00	103.00	107.00	107.00	36.26	22,420
9/9/2013	-5.00 / -4.63%	107.00	107.00	102.00	103.00	103.00	34.90	16,690

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%