Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	-2.00 / -1.13%	177.00	178.00	173.00	175.00	175.00	14.40	41,760
10/15/2009	+3.00 / +1.72%	178.00	179.00	176.00	177.00	177.00	14.57	79,620
10/14/2009	+7.00 / +4.19%	165.00	174.00	165.00	174.00	174.00	14.32	40,180
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	13.75	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	14.16	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	14.24	63,540
10/8/2009	+4.00 / +2.38%	168.00	175.00	168.00	172.00	172.00	14.16	84,380
10/7/2009	+8.00 / +5.00%	163.00	168.00	161.00	168.00	168.00	13.83	141,340
10/6/2009	+5.00 / +3.23%	152.00	160.00	150.00	160.00	160.00	13.17	144,540
10/5/2009	0.00 / 0.00%	155.00	156.00	154.00	155.00	155.00	12.76	79,390
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	12.76	86,560
10/1/2009	-6.00 / -3.64%	161.00	164.00	157.00	159.00	159.00	13.09	93,760
9/30/2009	0.00 / 0.00%	165.00	170.00	163.00	165.00	165.00	13.58	152,060
9/29/2009	+7.00 / +4.43%	165.00	165.00	163.00	165.00	165.00	13.58	152,910
9/28/2009	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	13.00	78,130
9/25/2009	+1.00 / +0.67%	153.00	153.00	149.00	151.00	151.00	12.43	66,600
9/24/2009	-1.00 / -0.66%	150.00	151.00	150.00	150.00	150.00	12.35	40,730
9/23/2009	+2.00 / +1.34%	149.00	153.00	149.00	151.00	151.00	12.43	68,900
9/22/2009	-3.00 / -1.97%	150.00	152.00	149.00	149.00	149.00	12.26	71,620
9/21/2009	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	12.51	42,990
9/18/2009	+1.00 / +0.65%	153.00	155.00	153.00	154.00	154.00	12.68	86,550
9/17/2009	+1.00 / +0.66%	154.00	154.00	150.00	153.00	153.00	12.59	83,980
9/16/2009	+1.00 / +0.66%	156.00	156.00	152.00	152.00	152.00	12.51	93,050
9/15/2009	-1.00 / -0.66%	154.00	154.00	150.00	151.00	151.00	12.43	90,910
9/14/2009	-2.00 / -1.30%	156.00	156.00	147.00	152.00	152.00	12.51	67,350
9/11/2009	+1.00 / +0.65%	158.00	158.00	153.00	154.00	154.00	12.68	79,860
9/10/2009	-2.00 / -1.29%	150.00	153.00	149.00	153.00	153.00	12.59	145,500
9/9/2009	-8.00 / -4.91%	163.00	163.00	155.00	155.00	155.00	12.76	140,150
9/8/2009	-3.00 / -1.81%	174.00	174.00	163.00	163.00	163.00	13.42	96,560
9/7/2009	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	13.66	55,850

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	12,000	42.70	-1.84%
BCP	5,000	11.60	0.00%
BIO	2,400	12.70	0.00%
CDP	1,200	9.70	0.00%
CNC	0	40.30	0.00%
DBD	116,600	55.50	1.46%
DBM	3,800	28.40	6.37%
DBT	4,100	12.50	-0.79%
DCL	498,700	22.40	0.00%