Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2026	+0.10 / +0.11%	89.10	89.50	89.10	89.20	89.26	89.20	5,500
10/14/2026	+0.10 / +0.11%	89.00	89.20	89.00	89.10	89.05	89.10	3,400
10/13/2026	-0.20 / -0.22%	89.30	89.50	89.00	89.00	89.08	89.00	12,200
10/12/2026	0.00 / 0.00%	89.30	89.40	89.20	89.20	89.25	89.20	5,300
10/9/2026	-0.30 / -0.34%	89.50	89.50	89.20	89.20	89.38	89.20	14,300
10/8/2026	+0.10 / +0.11%	89.50	89.60	89.40	89.50	89.49	89.50	10,700
10/7/2026	-0.10 / -0.11%	89.60	89.60	89.10	89.40	89.33	89.40	5,200
10/6/2026	-0.10 / -0.11%	89.60	89.60	89.10	89.50	89.39	89.50	5,900
10/5/2026	+0.20 / +0.22%	89.60	90.50	89.40	89.60	89.61	89.60	4,700
10/2/2026	-0.10 / -0.11%	89.70	89.70	89.20	89.40	89.45	89.40	8,500
10/1/2026	-0.40 / -0.44%	90.00	90.00	89.50	89.50	89.86	89.50	6,100
9/30/2026	+0.20 / +0.22%	89.70	90.10	89.70	89.90	89.98	89.90	4,500
9/29/2026	-0.30 / -0.33%	89.90	90.00	89.70	89.70	89.88	89.70	6,700
9/28/2026	-0.10 / -0.11%	90.10	90.50	89.90	90.00	90.04	90.00	5,200
9/25/2026	-0.20 / -0.22%	90.20	90.30	90.10	90.10	90.20	90.10	2,500
9/24/2026	-0.30 / -0.33%	90.60	90.60	90.10	90.30	90.31	90.30	1,400
9/23/2026	+0.10 / +0.11%	90.10	90.90	90.10	90.60	90.55	90.60	6,300
9/22/2026	0.00 / 0.00%	90.50	90.60	90.00	90.50	90.49	90.50	5,200
9/21/2026	0.00 / 0.00%	90.70	90.70	90.10	90.50	90.36	90.50	5,700
9/18/2026	+0.50 / +0.56%	90.50	90.50	90.00	90.50	90.14	90.50	4,300
9/17/2026	-0.10 / -0.11%	90.10	90.80	89.90	90.00	90.14	90.00	10,300
9/16/2026	-0.40 / -0.44%	90.50	90.50	90.10	90.10	90.24	90.10	6,200
9/15/2026	+0.40 / +0.44%	90.50	90.80	89.60	90.50	90.52	90.50	12,200
9/14/2026	-0.40 / -0.44%	89.70	91.10	89.70	90.10	90.27	90.10	7,600
9/11/2026	-0.30 / -0.31%	95.90	95.90	95.30	95.50	95.60	90.50	12,600
9/10/2026	+0.10 / +0.10%	95.70	95.90	95.40	95.80	95.71	90.78	5,800
9/9/2026	+0.20 / +0.21%	95.70	95.80	95.00	95.70	95.54	90.69	7,900
9/8/2026	-0.30 / -0.31%	95.80	95.80	95.30	95.50	95.43	90.50	7,300
9/7/2026	+0.20 / +0.21%	95.60	95.80	95.30	95.80	95.55	90.78	5,800
9/4/2026	-0.30 / -0.31%	96.30	96.30	95.60	95.60	95.96	90.59	6,900

<<Previous 30 days Next 8 days>>

DHG News

21/10	DHG: Explanation of the business results for Quarter 3.2026
16/09	DHG: The Board resolution dated September 15, 2026
16/09	DHG: Information disclosure on the change in personnel
25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	13,000	29.50	-1.67%
BCP	0	8.00	0.00%
BIO	300	12.30	0.00%
CDP	1,600	10.20	-0.97%
CNC	100	29.90	3.10%
DBD	2,500	46.15	0.11%
DBM	200	22.00	-0.45%
DBT	9,700	13.15	0.00%
DCL	542,300	46.00	-1.08%