Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.50 / -0.45%	111.00	111.00	109.00	109.60	109.93	52.51	53,940
10/13/2016	+0.10 / +0.09%	110.90	110.90	108.40	110.10	109.71	52.75	21,620
10/12/2016	+1.90 / +1.76%	109.00	110.50	106.60	110.00	109.37	52.70	40,550
10/11/2016	0.00 / 0.00%	108.20	109.00	105.10	108.10	107.26	51.79	133,710
10/10/2016	-3.40 / -3.05%	111.50	111.90	108.10	108.10	108.83	51.79	30,810
10/7/2016	-0.40 / -0.36%	112.40	112.50	107.00	111.50	109.70	53.42	205,860
10/6/2016	-0.10 / -0.09%	112.50	113.00	111.20	111.90	111.99	53.61	74,300
10/5/2016	-1.00 / -0.88%	111.00	114.00	111.00	112.00	112.65	53.66	86,740
10/4/2016	-3.30 / -2.84%	116.50	118.50	112.90	113.00	115.47	54.14	188,990
10/3/2016	+4.30 / +3.84%	112.50	117.00	112.20	116.30	115.43	55.72	206,950
9/30/2016	+1.90 / +1.73%	110.50	112.50	109.00	112.00	111.67	53.66	101,510
9/29/2016	+0.70 / +0.64%	109.00	111.50	108.80	110.10	110.07	52.75	211,780
9/28/2016	-1.10 / -1.00%	109.40	111.30	109.00	109.40	109.94	52.41	79,550
9/27/2016	0.00 / 0.00%	110.50	111.90	109.40	110.50	110.48	52.94	149,160
9/26/2016	+2.50 / +2.31%	109.00	111.10	108.00	110.50	109.56	52.94	97,580
9/23/2016	0.00 / 0.00%	109.10	109.90	107.00	108.00	107.86	51.74	62,210
9/22/2016	-3.00 / -2.70%	111.00	111.00	106.30	108.00	108.40	51.74	204,190
9/21/2016	-2.60 / -2.29%	113.60	113.60	110.00	111.00	110.65	53.18	130,350
9/20/2016	-0.40 / -0.35%	113.10	114.00	110.00	113.60	111.89	54.42	142,820
9/19/2016	+1.90 / +1.69%	112.10	117.00	112.10	114.00	114.61	54.61	153,760
9/16/2016	+2.10 / +1.91%	110.00	113.00	109.90	112.10	111.97	53.70	119,460
9/15/2016	+3.80 / +3.58%	106.00	111.00	106.00	110.00	108.56	52.70	188,660
9/14/2016	+1.70 / +1.63%	105.00	108.80	105.00	106.20	107.14	50.88	212,090
9/13/2016	+1.10 / +1.06%	103.90	105.00	102.20	104.50	103.79	50.06	86,440
9/12/2016	-1.60 / -1.52%	105.00	105.00	100.80	103.40	102.70	49.54	160,830
9/9/2016	+2.00 / +1.94%	103.00	109.00	103.00	105.00	105.86	50.30	569,393
9/8/2016	+3.00 / +3.00%	101.00	103.00	99.00	103.00	101.31	49.34	192,760
9/7/2016	+2.50 / +2.56%	97.00	103.00	96.50	100.00	99.60	47.91	232,200
9/6/2016	-2.00 / -2.01%	100.00	100.00	97.00	97.50	97.91	46.71	69,890
9/5/2016	+2.00 / +2.05%	99.00	100.00	98.50	99.50	99.09	47.67	146,040

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%