Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	14.57	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	15.00	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	15.09	63,540
10/8/2009	+4.00 / +2.38%	168.00	175.00	168.00	172.00	172.00	15.00	84,380
10/7/2009	+8.00 / +5.00%	163.00	168.00	161.00	168.00	168.00	14.65	141,340
10/6/2009	+5.00 / +3.23%	152.00	160.00	150.00	160.00	160.00	13.96	144,540
10/5/2009	0.00 / 0.00%	155.00	156.00	154.00	155.00	155.00	13.52	79,390
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	13.52	86,560
10/1/2009	-6.00 / -3.64%	161.00	164.00	157.00	159.00	159.00	13.87	93,760
9/30/2009	0.00 / 0.00%	165.00	170.00	163.00	165.00	165.00	14.39	152,060
9/29/2009	+7.00 / +4.43%	165.00	165.00	163.00	165.00	165.00	14.39	152,910
9/28/2009	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	13.78	78,130
9/25/2009	+1.00 / +0.67%	153.00	153.00	149.00	151.00	151.00	13.17	66,600
9/24/2009	-1.00 / -0.66%	150.00	151.00	150.00	150.00	150.00	13.08	40,730
9/23/2009	+2.00 / +1.34%	149.00	153.00	149.00	151.00	151.00	13.17	68,900
9/22/2009	-3.00 / -1.97%	150.00	152.00	149.00	149.00	149.00	13.00	71,620
9/21/2009	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	13.26	42,990
9/18/2009	+1.00 / +0.65%	153.00	155.00	153.00	154.00	154.00	13.43	86,550
9/17/2009	+1.00 / +0.66%	154.00	154.00	150.00	153.00	153.00	13.34	83,980
9/16/2009	+1.00 / +0.66%	156.00	156.00	152.00	152.00	152.00	13.26	93,050
9/15/2009	-1.00 / -0.66%	154.00	154.00	150.00	151.00	151.00	13.17	90,910
9/14/2009	-2.00 / -1.30%	156.00	156.00	147.00	152.00	152.00	13.26	67,350
9/11/2009	+1.00 / +0.65%	158.00	158.00	153.00	154.00	154.00	13.43	79,860
9/10/2009	-2.00 / -1.29%	150.00	153.00	149.00	153.00	153.00	13.34	145,500
9/9/2009	-8.00 / -4.91%	163.00	163.00	155.00	155.00	155.00	13.52	140,150
9/8/2009	-3.00 / -1.81%	174.00	174.00	163.00	163.00	163.00	14.22	96,560
9/7/2009	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	14.48	55,850
9/4/2009	+6.00 / +3.92%	159.00	159.00	159.00	159.00	159.00	13.87	166,090
9/3/2009	+7.00 / +4.79%	152.00	153.00	147.00	153.00	153.00	13.21	507,930
9/1/2009	0.00 / 0.00%	147.00	147.00	145.00	146.00	146.00	12.61	71,060

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%