Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.70 / -0.71%	98.90	99.00	98.00	98.30	98.54	78.66	15,800
10/11/2021	-0.70 / -0.70%	99.50	99.50	97.80	99.00	98.63	79.22	28,500
10/8/2021	-0.20 / -0.20%	98.60	99.90	98.60	99.70	99.19	79.78	12,300
10/7/2021	+0.30 / +0.30%	99.60	100.00	99.20	99.90	99.80	79.94	15,300
10/6/2021	-0.40 / -0.40%	99.30	99.90	98.50	99.60	99.08	79.70	26,100
10/5/2021	+0.40 / +0.40%	98.70	100.00	98.30	100.00	98.64	80.02	16,200
10/4/2021	-0.20 / -0.20%	99.80	99.80	98.20	99.60	98.80	79.70	25,100
10/1/2021	-0.10 / -0.10%	99.90	99.90	98.00	99.80	98.91	79.86	481,567
9/30/2021	+1.50 / +1.52%	100.90	100.90	98.80	99.90	99.23	79.94	7,800
9/29/2021	-0.40 / -0.40%	98.80	99.00	98.30	98.40	98.54	78.74	16,400
9/28/2021	-1.20 / -1.20%	98.30	100.00	98.30	98.80	98.91	79.06	11,000
9/27/2021	-3.00 / -2.91%	102.90	103.00	98.10	100.00	99.78	80.02	36,500
9/24/2021	-1.30 / -1.25%	104.60	105.80	102.80	103.00	104.41	82.42	15,800
9/23/2021	+2.50 / +2.46%	101.80	105.00	101.80	104.30	103.57	83.46	40,100
9/22/2021	+0.80 / +0.79%	100.90	101.80	100.00	101.80	100.66	81.46	19,600
9/21/2021	0.00 / 0.00%	100.00	101.70	99.40	101.00	100.48	80.82	42,300
9/20/2021	-1.20 / -1.17%	101.10	102.10	100.40	101.00	101.33	80.82	19,500
9/17/2021	+3.20 / +3.23%	99.20	102.60	96.00	102.20	100.08	81.78	49,000
9/16/2021	-2.90 / -2.85%	102.10	102.10	99.00	99.00	99.80	79.22	55,100
9/15/2021	-0.80 / -0.78%	102.70	102.70	101.10	101.90	102.09	81.54	13,900
9/14/2021	+1.50 / +1.48%	101.40	108.00	101.40	102.70	103.08	82.18	31,800
9/13/2021	+1.00 / +1.00%	100.50	102.80	100.00	101.20	101.46	80.98	46,000
9/10/2021	-0.70 / -0.69%	103.00	103.00	99.30	100.20	101.33	80.18	21,100
9/9/2021	-1.60 / -1.56%	101.00	101.20	99.10	100.90	100.14	80.74	43,800
9/8/2021	-1.10 / -1.06%	102.90	103.00	99.30	102.50	101.10	82.02	36,300
9/7/2021	-1.40 / -1.33%	103.60	105.80	98.00	103.60	101.99	82.90	91,000
9/6/2021	-5.00 / -4.55%	107.10	109.50	104.40	105.00	105.70	84.02	110,400
9/1/2021	-1.50 / -1.35%	110.10	110.50	107.00	110.00	108.35	88.02	120,600
8/31/2021	+2.90 / +2.67%	116.20	116.20	111.50	111.50	114.39	89.22	147,500
8/30/2021	+7.10 / +7.00%	106.40	108.60	105.00	108.60	108.16	86.90	138,782

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,600	42.00	-0.94%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	800	9.50	-3.06%
CNC	400	35.30	0.86%
DBD	15,200	52.80	-0.38%
DBM	1,200	26.60	-1.48%
DBT	11,100	11.85	-5.95%
DCL	17,800	21.35	0.23%