Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	-0.50 / -0.68%	73.00	74.00	73.00	73.50	73.50	22.79	610
10/9/2012	+1.50 / +2.07%	75.00	75.00	73.50	74.00	74.00	22.94	12,780
10/8/2012	+1.50 / +2.11%	72.50	73.00	70.50	72.50	72.50	22.48	1,950
10/5/2012	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.00	22.01	860
10/4/2012	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	22.01	5,420
10/3/2012	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	21.55	20,700
10/2/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	22.32	7,060
10/1/2012	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	22.01	44,490
9/28/2012	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.00	22.63	1,880
9/27/2012	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	22.94	34,420
9/26/2012	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	22.48	1,250
9/25/2012	-0.50 / -0.68%	72.50	73.50	72.50	73.50	73.50	22.79	3,080
9/24/2012	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	22.94	350
9/21/2012	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	22.63	1,270
9/20/2012	-2.50 / -3.33%	73.00	74.50	72.50	72.50	72.50	22.48	9,170
9/19/2012	0.00 / 0.00%	73.50	75.00	72.50	75.00	75.00	23.25	3,030
9/18/2012	+2.00 / +2.74%	73.00	75.00	72.50	75.00	75.00	23.25	12,610
9/17/2012	0.00 / 0.00%	76.00	76.00	72.00	73.00	73.00	22.63	9,260
9/14/2012	-1.00 / -1.35%	74.00	75.00	72.00	73.00	73.00	22.63	13,510
9/13/2012	-2.00 / -2.63%	74.50	76.50	74.00	74.00	74.00	22.94	6,780
9/12/2012	+1.00 / +1.33%	76.00	76.00	75.50	76.00	76.00	23.56	9,730
9/11/2012	0.00 / 0.00%	75.00	75.50	74.00	75.00	75.00	23.25	7,350
9/10/2012	+1.00 / +1.35%	76.00	76.00	73.00	75.00	75.00	23.25	14,050
9/7/2012	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	22.94	4,260
9/6/2012	0.00 / 0.00%	72.00	74.00	72.00	73.00	73.00	22.63	14,510
9/5/2012	-1.00 / -1.35%	76.00	76.00	73.00	73.00	73.00	22.63	14,360
9/4/2012	0.00 / 0.00%	76.50	76.50	74.00	74.00	74.00	22.94	14,810
8/31/2012	+0.50 / +0.68%	75.00	75.00	72.50	74.00	74.00	22.94	13,810
8/30/2012	0.00 / 0.00%	71.00	73.50	71.00	73.50	73.50	22.79	4,620
8/29/2012	0.00 / 0.00%	72.00	74.00	72.00	73.50	73.50	22.79	6,540

<<Previous 30 days Next 30 days>>

DHG News

21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%