Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.50 / -0.68%	75.00	77.00	73.50	73.50	73.50	24.00	50,680
1/8/2013	+3.00 / +4.23%	71.00	74.50	70.00	74.00	74.00	24.16	72,190
1/7/2013	0.00 / 0.00%	71.50	71.50	69.00	71.00	71.00	23.18	11,300
1/4/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	23.18	2,870
1/3/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	23.18	5,250
1/2/2013	-2.00 / -2.74%	72.00	72.00	71.00	71.00	71.00	23.18	3,780
12/28/2012	+3.00 / +4.29%	71.00	73.00	69.00	73.00	73.00	23.83	25,320
12/27/2012	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	22.85	20,690
12/26/2012	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	22.36	30,760
12/25/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	22.36	7,550
12/24/2012	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	22.36	11,440
12/21/2012	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	21.71	19,000
12/20/2012	-1.50 / -2.21%	67.00	68.00	66.50	66.50	66.50	21.71	11,170
12/19/2012	+1.00 / +1.49%	69.00	69.00	67.00	68.00	68.00	22.20	3,560
12/18/2012	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	21.87	2,700
12/17/2012	+2.00 / +2.99%	69.50	69.50	68.00	69.00	69.00	22.53	7,780
12/14/2012	-3.50 / -4.96%	70.00	70.50	67.00	67.00	67.00	21.87	4,990
12/13/2012	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	23.02	7,990
12/12/2012	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	23.02	10,080
12/11/2012	+2.00 / +2.99%	66.50	69.00	66.50	69.00	69.00	22.53	9,460
12/10/2012	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	21.87	4,820
12/7/2012	0.00 / 0.00%	65.50	67.00	65.50	67.00	67.00	21.87	4,790
12/6/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	21.87	8,710
12/5/2012	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	21.55	8,250
12/4/2012	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	21.38	12,060
12/3/2012	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.50	21.38	28,370
11/30/2012	-1.00 / -1.52%	65.00	66.50	65.00	65.00	65.00	21.22	4,400
11/29/2012	-1.50 / -2.22%	65.00	66.50	65.00	66.00	66.00	21.55	3,010
11/28/2012	+3.00 / +4.65%	64.00	67.50	63.50	67.50	67.50	22.04	237,450
11/27/2012	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	21.06	14,400

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%