Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	43.13	2,430
1/7/2015	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	43.13	2,410
1/6/2015	0.00 / 0.00%	94.00	95.00	94.00	95.00	95.00	43.59	250
1/5/2015	-1.00 / -1.04%	96.00	96.00	93.00	95.00	95.00	43.59	94,460
12/31/2014	+3.00 / +3.23%	94.00	96.00	92.00	96.00	96.00	44.05	17,560
12/30/2014	+1.00 / +1.09%	91.00	93.00	90.00	93.00	93.00	42.67	6,220
12/29/2014	+1.00 / +1.10%	87.00	93.00	87.00	92.00	92.00	42.21	25,530
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	41.76	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	42.67	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	42.44	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	42.67	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	42.67	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	41.99	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	41.76	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	42.21	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	42.21	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	41.99	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	42.44	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	42.67	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	42.67	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	42.67	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	42.90	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	42.90	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	42.90	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	42.90	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	43.13	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	43.13	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	43.13	187,113

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%