Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	+3.00 / +1.40%	220.00	220.00	216.00	218.00	218.00	17.29	38,080
1/7/2008	-8.00 / -3.59%	224.00	224.00	212.00	215.00	215.00	17.05	31,430
1/4/2008	+1.00 / +0.45%	222.00	224.00	221.00	223.00	223.00	17.68	8,900
1/3/2008	-5.00 / -2.20%	225.00	225.00	222.00	222.00	222.00	17.60	23,490
1/2/2008	-7.00 / -2.99%	236.00	236.00	227.00	227.00	227.00	18.00	33,450
12/28/2007	0.00 / 0.00%	226.00	234.00	226.00	234.00	234.00	18.56	59,160
12/27/2007	+10.00 / +4.46%	223.00	234.00	222.00	234.00	234.00	18.56	37,120
12/26/2007	0.00 / 0.00%	224.00	226.00	222.00	224.00	224.00	17.76	21,070
12/25/2007	-6.00 / -2.61%	230.00	230.00	222.00	224.00	224.00	17.76	7,390
12/24/2007	+8.00 / +3.60%	221.00	230.00	217.00	230.00	230.00	18.24	20,060
12/21/2007	-2.00 / -0.89%	224.00	224.00	222.00	222.00	222.00	17.60	29,800
12/20/2007	+2.00 / +0.90%	227.00	227.00	220.00	224.00	224.00	17.76	43,180
12/19/2007	+10.00 / +4.72%	217.00	222.00	217.00	222.00	222.00	17.60	20,060
12/18/2007	-7.00 / -3.20%	212.00	216.00	212.00	212.00	212.00	16.81	52,480
12/17/2007	-11.00 / -4.78%	230.00	230.00	219.00	219.00	219.00	17.37	54,230
12/14/2007	-8.00 / -3.36%	235.00	235.00	230.00	230.00	230.00	18.24	17,140
12/13/2007	-4.00 / -1.65%	240.00	240.00	238.00	238.00	238.00	18.87	16,730
12/12/2007	-1.00 / -0.41%	239.00	250.00	239.00	242.00	242.00	19.19	21,240
12/11/2007	-6.00 / -2.41%	249.00	249.00	243.00	243.00	243.00	19.27	10,450
12/10/2007	-6.00 / -2.35%	252.00	252.00	248.00	249.00	249.00	19.74	16,290
12/7/2007	-1.00 / -0.39%	256.00	256.00	255.00	255.00	255.00	20.22	8,550
12/6/2007	+1.00 / +0.39%	259.00	259.00	256.00	256.00	256.00	20.30	21,160
12/5/2007	-4.00 / -1.54%	258.00	258.00	255.00	255.00	255.00	20.22	13,010
12/4/2007	-1.00 / -0.38%	260.00	261.00	259.00	259.00	259.00	20.54	22,880
12/3/2007	+1.00 / +0.39%	263.00	263.00	259.00	260.00	260.00	20.62	33,700
11/30/2007	-3.00 / -1.15%	260.00	262.00	259.00	259.00	259.00	20.54	27,280
11/29/2007	-3.00 / -1.13%	258.00	265.00	258.00	262.00	262.00	20.78	38,440
11/28/2007	+6.00 / +2.32%	260.00	265.00	259.00	265.00	265.00	21.01	48,710
11/27/2007	+5.00 / +1.97%	254.00	259.00	253.00	259.00	259.00	20.54	38,250
11/26/2007	+1.00 / +0.40%	254.00	255.00	250.00	254.00	254.00	20.14	13,680

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%