Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	0.00 / 0.00%	66.00	66.00	63.50	65.00	64.65	30.97	2,970
1/6/2016	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.18	30.97	8,990
1/5/2016	-0.50 / -0.76%	66.00	66.50	65.00	65.00	65.42	30.97	2,140
1/4/2016	-1.00 / -1.50%	66.00	66.00	65.50	65.50	65.86	31.21	20,800
12/31/2015	0.00 / 0.00%	66.00	66.50	66.00	66.50	66.18	31.69	15,170
12/30/2015	+1.00 / +1.53%	66.50	66.50	65.50	66.50	65.98	31.69	11,610
12/29/2015	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.03	31.21	10,010
12/28/2015	-0.50 / -0.77%	66.00	66.00	64.50	64.50	65.57	30.73	4,240
12/25/2015	-0.50 / -0.76%	63.00	65.50	63.00	65.00	64.29	30.97	1,820
12/24/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.90	31.21	3,900
12/23/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	31.45	40,520
12/22/2015	+1.00 / +1.54%	66.00	66.50	65.50	66.00	66.02	31.45	9,450
12/21/2015	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.25	30.97	9,870
12/18/2015	+1.00 / +1.53%	66.50	66.50	65.00	66.50	66.12	31.69	14,120
12/17/2015	+1.50 / +2.34%	64.00	65.50	64.00	65.50	64.88	31.21	10,420
12/16/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	30.50	35,120
12/15/2015	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.13	30.50	6,970
12/14/2015	-0.50 / -0.78%	64.00	65.50	63.50	63.50	64.76	30.26	14,300
12/11/2015	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.94	30.50	7,460
12/10/2015	-2.00 / -3.05%	65.00	65.00	63.50	63.50	64.05	30.26	39,000
12/9/2015	-0.50 / -0.76%	66.50	66.50	65.50	65.50	65.76	31.21	6,630
12/8/2015	+1.00 / +1.54%	65.50	66.00	65.00	66.00	65.51	31.45	15,020
12/7/2015	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.64	30.97	5,530
12/4/2015	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.93	31.69	5,110
12/3/2015	0.00 / 0.00%	65.50	67.00	65.50	67.00	66.41	31.93	8,930
12/2/2015	0.00 / 0.00%	67.00	67.00	66.50	67.00	66.88	31.93	4,250
12/1/2015	+1.00 / +1.52%	66.00	67.00	65.50	67.00	66.39	31.93	14,430
11/30/2015	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.46	31.45	12,940
11/27/2015	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.91	31.69	15,050
11/26/2015	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.31	31.93	25,210

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%