Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+1.70 / +1.63%	104.00	106.50	103.80	106.30	104.81	86.62	28,200
1/5/2021	0.00 / 0.00%	104.60	105.00	104.60	104.60	104.60	85.23	800
1/4/2021	+0.60 / +0.58%	104.00	104.90	104.00	104.60	104.67	85.23	3,100
12/31/2020	+0.40 / +0.39%	103.60	104.50	103.40	104.00	104.03	84.74	9,010
12/30/2020	-0.10 / -0.10%	103.70	104.10	103.50	103.60	103.79	84.42	9,380
12/29/2020	-0.80 / -0.77%	104.50	104.50	103.10	103.70	104.18	84.50	3,240
12/28/2020	-0.10 / -0.10%	103.00	104.50	103.00	104.50	103.69	85.15	4,470
12/25/2020	+0.40 / +0.38%	104.20	104.60	103.80	104.60	104.27	85.23	3,400
12/24/2020	+0.20 / +0.19%	104.50	105.00	102.90	104.20	103.79	84.91	5,190
12/23/2020	+1.00 / +0.97%	105.00	105.00	103.60	104.00	104.43	84.74	1,890
12/22/2020	-1.10 / -1.06%	105.00	105.00	103.00	103.00	103.78	83.93	9,400
12/21/2020	-0.30 / -0.29%	105.00	105.00	104.00	104.10	104.26	84.82	6,970
12/18/2020	+0.10 / +0.10%	103.00	104.50	103.00	104.40	104.06	85.07	5,140
12/17/2020	-0.70 / -0.67%	103.40	105.00	103.40	104.30	104.73	84.99	4,840
12/16/2020	-0.50 / -0.47%	105.80	105.80	104.50	105.00	105.14	85.56	7,360
12/15/2020	+0.30 / +0.29%	105.80	105.80	104.50	105.50	105.07	85.97	6,470
12/14/2020	0.00 / 0.00%	105.20	106.30	105.20	105.20	105.97	85.72	6,870
12/11/2020	-0.10 / -0.09%	105.30	105.30	105.20	105.20	105.28	85.72	5,540
12/10/2020	-1.20 / -1.13%	106.90	106.90	105.30	105.30	105.52	85.80	9,170
12/9/2020	+0.80 / +0.76%	106.80	106.80	105.40	106.50	105.90	86.78	17,280
12/8/2020	-0.70 / -0.66%	106.40	106.60	104.50	105.70	105.21	86.13	7,900
12/7/2020	+0.70 / +0.66%	105.70	107.00	105.70	106.40	106.32	86.70	10,670
12/4/2020	+2.70 / +2.62%	103.00	106.00	103.00	105.70	105.56	86.13	25,610
12/3/2020	-0.50 / -0.48%	103.50	103.50	103.00	103.00	103.30	83.93	3,340
12/2/2020	0.00 / 0.00%	103.50	103.50	103.30	103.50	103.39	84.34	4,950
12/1/2020	0.00 / 0.00%	102.60	103.50	102.60	103.50	103.30	84.34	2,180
11/30/2020	+0.10 / +0.10%	102.10	103.50	102.10	103.50	102.45	84.34	3,120
11/27/2020	0.00 / 0.00%	103.40	104.00	102.80	103.40	103.16	84.25	2,320
11/26/2020	+0.10 / +0.10%	104.20	104.20	103.40	103.40	104.10	84.25	3,310
11/25/2020	+0.60 / +0.58%	103.00	104.20	102.70	103.30	103.51	84.17	8,470

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%