Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-1.20 / -1.15%	104.50	104.60	103.00	103.40	103.58	87.40	9,800
1/22/2021	-0.80 / -0.76%	105.40	105.40	104.00	104.60	104.57	88.42	9,700
1/21/2021	+3.40 / +3.33%	103.00	105.40	102.20	105.40	102.79	89.09	17,000
1/20/2021	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.83	86.22	22,500
1/19/2021	-3.20 / -3.01%	106.20	106.20	103.00	103.00	105.15	87.06	66,200
1/18/2021	-1.80 / -1.67%	105.60	107.90	105.60	106.20	106.21	89.77	12,200
1/15/2021	-0.90 / -0.83%	108.90	108.90	105.50	108.00	105.99	91.29	98,265
1/14/2021	-0.10 / -0.09%	109.00	109.00	106.00	108.90	107.22	92.05	37,400
1/13/2021	+3.20 / +3.02%	111.50	111.80	107.00	109.00	110.41	92.13	29,300
1/12/2021	-2.20 / -2.04%	105.10	107.90	105.00	105.80	105.36	89.43	29,000
1/11/2021	0.00 / 0.00%	108.00	108.50	106.00	108.00	107.18	91.29	17,900
1/8/2021	-0.30 / -0.28%	108.30	108.90	108.00	108.00	108.26	91.29	6,300
1/7/2021	+2.00 / +1.88%	106.50	110.00	106.50	108.30	108.60	91.54	38,400
1/6/2021	+1.70 / +1.63%	104.00	106.50	103.80	106.30	104.81	89.85	28,200
1/5/2021	0.00 / 0.00%	104.60	105.00	104.60	104.60	104.60	88.42	800
1/4/2021	+0.60 / +0.58%	104.00	104.90	104.00	104.60	104.67	88.42	3,100
12/31/2020	+0.40 / +0.39%	103.60	104.50	103.40	104.00	104.03	87.91	9,010
12/30/2020	-0.10 / -0.10%	103.70	104.10	103.50	103.60	103.79	87.57	9,380
12/29/2020	-0.80 / -0.77%	104.50	104.50	103.10	103.70	104.18	87.65	3,240
12/28/2020	-0.10 / -0.10%	103.00	104.50	103.00	104.50	103.69	88.33	4,470
12/25/2020	+0.40 / +0.38%	104.20	104.60	103.80	104.60	104.27	88.42	3,400
12/24/2020	+0.20 / +0.19%	104.50	105.00	102.90	104.20	103.79	88.08	5,190
12/23/2020	+1.00 / +0.97%	105.00	105.00	103.60	104.00	104.43	87.91	1,890
12/22/2020	-1.10 / -1.06%	105.00	105.00	103.00	103.00	103.78	87.06	9,400
12/21/2020	-0.30 / -0.29%	105.00	105.00	104.00	104.10	104.26	87.99	6,970
12/18/2020	+0.10 / +0.10%	103.00	104.50	103.00	104.40	104.06	88.25	5,140
12/17/2020	-0.70 / -0.67%	103.40	105.00	103.40	104.30	104.73	88.16	4,840
12/16/2020	-0.50 / -0.47%	105.80	105.80	104.50	105.00	105.14	88.75	7,360
12/15/2020	+0.30 / +0.29%	105.80	105.80	104.50	105.50	105.07	89.18	6,470
12/14/2020	0.00 / 0.00%	105.20	106.30	105.20	105.20	105.97	88.92	6,870

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%