Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	-0.50 / -0.54%	92.00	92.50	92.00	92.50	92.50	38.61	31,060
1/21/2015	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	38.82	1,880
1/20/2015	+0.50 / +0.54%	93.00	93.00	92.50	93.00	93.00	38.82	3,360
1/19/2015	0.00 / 0.00%	92.00	93.00	92.00	92.50	92.50	38.61	1,760
1/16/2015	-0.50 / -0.54%	93.50	93.50	92.50	92.50	92.50	38.61	41,500
1/15/2015	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	38.82	58,340
1/14/2015	+1.00 / +1.08%	94.50	94.50	92.50	94.00	94.00	39.24	9,840
1/13/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	38.82	30,780
1/12/2015	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.50	38.61	2,980
1/9/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	39.24	6,720
1/8/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	39.24	2,430
1/7/2015	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	39.24	2,410
1/6/2015	0.00 / 0.00%	94.00	95.00	94.00	95.00	95.00	39.65	250
1/5/2015	-1.00 / -1.04%	96.00	96.00	93.00	95.00	95.00	39.65	94,460
12/31/2014	+3.00 / +3.23%	94.00	96.00	92.00	96.00	96.00	40.07	17,560
12/30/2014	+1.00 / +1.09%	91.00	93.00	90.00	93.00	93.00	38.82	6,220
12/29/2014	+1.00 / +1.10%	87.00	93.00	87.00	92.00	92.00	38.40	25,530
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	37.98	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	38.82	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	38.61	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	38.82	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	38.82	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	38.19	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	37.98	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	38.40	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	38.40	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	38.19	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	38.61	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	38.82	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	38.82	7,570

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	400	38.30	1.06%
BCP	0	9.20	0.00%
BIO	0	13.00	0.00%
CDP	0	13.60	0.00%
CNC	0	30.90	0.00%
DBD	1,000	51.40	0.00%
DBM	0	29.20	0.00%
DBT	100	10.70	0.00%
DCL	155,100	55.90	0.18%