Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	21.23	21,010
1/21/2013	-1.00 / -1.40%	72.00	72.00	70.50	70.50	70.50	20.94	41,630
1/18/2013	+0.50 / +0.70%	72.00	72.50	71.50	71.50	71.50	21.23	37,630
1/17/2013	-1.50 / -2.07%	72.50	72.50	71.00	71.00	71.00	21.09	18,750
1/16/2013	0.00 / 0.00%	72.50	73.50	71.50	72.50	72.50	21.53	288,100
1/15/2013	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	21.53	26,520
1/14/2013	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	21.53	28,840
1/11/2013	-0.50 / -0.68%	74.50	75.00	73.00	73.50	73.50	21.83	301,260
1/10/2013	+0.50 / +0.68%	73.50	74.50	73.50	74.00	74.00	21.98	24,250
1/9/2013	-0.50 / -0.68%	75.00	77.00	73.50	73.50	73.50	21.83	50,680
1/8/2013	+3.00 / +4.23%	71.00	74.50	70.00	74.00	74.00	21.98	72,190
1/7/2013	0.00 / 0.00%	71.50	71.50	69.00	71.00	71.00	21.09	11,300
1/4/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	21.09	2,870
1/3/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	21.09	5,250
1/2/2013	-2.00 / -2.74%	72.00	72.00	71.00	71.00	71.00	21.09	3,780
12/28/2012	+3.00 / +4.29%	71.00	73.00	69.00	73.00	73.00	21.68	25,320
12/27/2012	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	20.79	20,690
12/26/2012	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	20.34	30,760
12/25/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	20.34	7,550
12/24/2012	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	20.34	11,440
12/21/2012	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	19.75	19,000
12/20/2012	-1.50 / -2.21%	67.00	68.00	66.50	66.50	66.50	19.75	11,170
12/19/2012	+1.00 / +1.49%	69.00	69.00	67.00	68.00	68.00	20.20	3,560
12/18/2012	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	19.90	2,700
12/17/2012	+2.00 / +2.99%	69.50	69.50	68.00	69.00	69.00	20.49	7,780
12/14/2012	-3.50 / -4.96%	70.00	70.50	67.00	67.00	67.00	19.90	4,990
12/13/2012	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	20.94	7,990
12/12/2012	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	20.94	10,080
12/11/2012	+2.00 / +2.99%	66.50	69.00	66.50	69.00	69.00	20.49	9,460
12/10/2012	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	19.90	4,820

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%