Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-1.00 / -0.83%	122.00	122.00	119.00	119.00	119.00	38.87	24,410
1/17/2014	+5.00 / +4.35%	115.00	122.00	115.00	120.00	120.00	39.20	48,070
1/16/2014	+2.00 / +1.77%	115.00	115.00	114.00	115.00	115.00	37.57	6,920
1/15/2014	-2.00 / -1.74%	113.00	115.00	113.00	113.00	113.00	36.91	33,210
1/14/2014	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	37.57	10,630
1/13/2014	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	37.24	10,590
1/10/2014	0.00 / 0.00%	116.00	116.00	114.00	114.00	114.00	37.24	34,060
1/9/2014	0.00 / 0.00%	113.00	114.00	113.00	114.00	114.00	37.24	7,860
1/8/2014	0.00 / 0.00%	112.00	114.00	112.00	114.00	114.00	37.24	75,370
1/7/2014	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	37.24	5,330
1/6/2014	-1.00 / -0.88%	114.00	114.00	113.00	113.00	113.00	36.91	16,230
1/3/2014	0.00 / 0.00%	114.00	114.00	113.00	114.00	114.00	37.24	940
1/2/2014	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	37.24	12,410
12/31/2013	0.00 / 0.00%	113.00	114.00	112.00	114.00	114.00	37.24	5,020
12/30/2013	0.00 / 0.00%	114.00	114.00	111.00	114.00	114.00	37.24	4,230
12/27/2013	+2.00 / +1.79%	111.00	114.00	111.00	114.00	114.00	37.24	1,480
12/26/2013	-1.00 / -0.88%	113.00	115.00	112.00	112.00	112.00	36.59	14,010
12/25/2013	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	36.91	5,080
12/24/2013	0.00 / 0.00%	112.00	113.00	112.00	113.00	113.00	36.91	3,700
12/23/2013	0.00 / 0.00%	114.00	114.00	113.00	113.00	113.00	36.91	1,490
12/20/2013	+1.00 / +0.89%	112.00	113.00	112.00	113.00	113.00	36.91	22,540
12/19/2013	-2.00 / -1.75%	113.00	113.00	112.00	112.00	112.00	36.59	3,670
12/18/2013	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	37.24	7,550
12/17/2013	0.00 / 0.00%	113.00	114.00	112.00	114.00	114.00	37.24	9,750
12/16/2013	0.00 / 0.00%	114.00	114.00	113.00	114.00	114.00	37.24	56,200
12/13/2013	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	37.24	2,110
12/12/2013	+2.00 / +1.80%	110.00	113.00	110.00	113.00	113.00	36.91	14,290
12/11/2013	-1.00 / -0.89%	112.00	112.00	110.00	111.00	111.00	36.26	9,040
12/10/2013	0.00 / 0.00%	111.00	112.00	110.00	112.00	112.00	36.59	2,690
12/9/2013	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	36.59	10,990

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%