Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 6:34:01 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
101.60 +0.10/+0.10%
3:05:02 PM
Closing price on 1/2/2007
233.00 -12.00/-4.90%
Open 233.00
High 233.00
Low 233.00
Volume 33,400
Split-adjusted Price 9.06

Create Alert at: 96 106 111 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2007 -12.00 / -4.90% 233.00 233.00 233.00 233.00 233.00 9.06 33,400
12/29/2006 -12.00 / -4.67% 250.00 250.00 245.00 245.00 245.00 9.53 44,690
12/28/2006 -13.00 / -4.81% 257.00 257.00 257.00 257.00 257.00 9.99 21,800
12/27/2006 -5.00 / -1.82% 275.00 275.00 270.00 270.00 270.00 10.50 61,000
12/26/2006 -14.00 / -4.84% 275.00 275.00 275.00 275.00 275.00 10.69 96,450
12/25/2006 -15.00 / -4.93% 289.00 289.00 289.00 289.00 289.00 11.24 10
12/22/2006 -16.00 / -5.00% 315.00 315.00 304.00 304.00 304.00 11.82 4,590
12/21/2006 +320.00 / +0.00% 320.00 320.00 320.00 320.00 320.00 12.45 18,580
DHG News
23/01 DHG: Change in personnel
21/01 DHG: Explanation for Q4.2024 financial statements
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.