Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	18.03	82,620
1/18/2012	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.50	17.87	26,510
1/17/2012	-1.00 / -1.72%	56.50	58.00	56.50	57.00	57.00	18.03	4,810
1/16/2012	+1.00 / +1.75%	58.50	58.50	56.50	58.00	58.00	18.34	2,440
1/13/2012	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	18.03	45,470
1/12/2012	-1.50 / -2.65%	54.50	55.50	54.50	55.00	55.00	17.39	23,240
1/11/2012	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.50	17.87	20,420
1/10/2012	+2.00 / +3.64%	53.00	57.00	53.00	57.00	57.00	18.03	15,260
1/9/2012	+1.00 / +1.85%	55.00	55.00	53.00	55.00	55.00	17.39	7,860
1/6/2012	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	17.08	71,410
1/5/2012	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	17.55	10
1/4/2012	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.00	17.71	6,040
1/3/2012	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	17.71	1,300
12/30/2011	+1.00 / +1.82%	54.50	56.00	54.50	56.00	56.00	17.71	16,130
12/29/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	17.39	18,840
12/28/2011	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.00	17.39	27,340
12/27/2011	-1.50 / -2.65%	56.00	56.00	55.00	55.00	55.00	17.39	2,110
12/26/2011	+0.50 / +0.89%	56.50	56.50	55.00	56.50	56.50	17.87	52,018
12/23/2011	+1.50 / +2.75%	52.00	56.00	52.00	56.00	56.00	17.71	3,010
12/22/2011	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	17.24	19,000
12/21/2011	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	18.03	9,200
12/20/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	18.18	1,380
12/19/2011	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	18.34	17,500
12/16/2011	+1.00 / +1.74%	59.00	59.00	58.00	58.50	58.50	18.50	85,970
12/15/2011	-0.50 / -0.86%	55.50	57.50	55.50	57.50	57.50	18.18	28,110
12/14/2011	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	18.34	21,200
12/13/2011	-1.50 / -2.63%	55.00	57.00	55.00	55.50	55.50	17.55	8,250
12/12/2011	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	18.03	15,530
12/9/2011	0.00 / 0.00%	57.50	57.50	56.00	57.50	57.50	18.18	250
12/8/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	18.18	2,850

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	300	10.60	0.00%
CNC	4,400	30.90	1.31%
DBD	585,300	49.70	4.63%
DBM	0	28.30	0.00%
DBT	27,900	12.35	-0.40%
DCL	307,000	25.45	0.00%