Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-2.60 / -2.44%	106.00	106.00	104.00	104.00	104.58	93.94	29,900
1/16/2024	-0.10 / -0.09%	105.20	106.60	105.20	106.60	105.60	96.29	2,900
1/15/2024	-0.30 / -0.28%	107.10	107.20	106.70	106.70	107.01	96.38	3,100
1/12/2024	-0.90 / -0.83%	106.80	107.50	106.70	107.00	106.88	96.65	11,900
1/11/2024	+0.60 / +0.56%	107.20	108.10	106.00	107.90	107.59	97.46	7,500
1/10/2024	-1.70 / -1.56%	108.00	108.00	107.20	107.30	107.73	96.92	27,000
1/9/2024	+1.20 / +1.11%	107.80	111.00	107.50	109.00	108.60	98.45	10,400
1/8/2024	-0.10 / -0.09%	108.30	108.30	107.00	107.80	107.65	97.37	16,800
1/5/2024	-0.60 / -0.55%	108.50	108.50	106.30	107.90	107.47	97.46	9,200
1/4/2024	-2.10 / -1.90%	110.60	111.00	108.50	108.50	109.68	98.00	32,900
1/3/2024	+0.60 / +0.55%	110.00	113.00	110.00	110.60	111.56	99.90	52,900
1/2/2024	+6.00 / +5.77%	104.00	110.00	104.00	110.00	106.91	99.36	46,900
12/29/2023	+2.80 / +2.77%	101.20	104.00	101.10	104.00	102.70	93.94	67,600
12/28/2023	+0.20 / +0.20%	101.90	101.90	100.50	101.20	101.11	91.41	3,000
12/27/2023	+0.20 / +0.20%	100.80	101.50	100.80	101.00	101.20	91.23	18,300
12/26/2023	+0.90 / +0.90%	101.30	101.30	100.50	100.80	100.77	91.05	6,100
12/25/2023	+0.40 / +0.40%	99.50	100.20	99.50	99.90	99.83	90.23	6,900
12/22/2023	+0.60 / +0.61%	98.40	99.50	98.40	99.50	98.59	89.87	12,700
12/21/2023	-0.90 / -0.90%	98.40	99.50	98.40	98.90	98.67	89.33	12,600
12/20/2023	-0.10 / -0.10%	99.90	100.10	98.70	99.80	99.25	90.14	15,400
12/19/2023	-0.10 / -0.10%	100.00	100.00	98.50	99.90	99.15	90.23	12,900
12/18/2023	-0.30 / -0.30%	100.30	100.40	100.00	100.00	100.15	90.32	5,800
12/15/2023	+0.10 / +0.10%	100.00	100.50	99.90	100.30	100.20	90.59	6,400
12/14/2023	-0.20 / -0.20%	100.40	100.80	100.00	100.20	100.37	90.50	5,100
12/13/2023	-0.90 / -0.89%	101.00	101.40	99.90	100.40	100.42	90.69	11,200
12/12/2023	+0.80 / +0.80%	100.20	101.50	100.20	101.30	100.79	91.50	15,700
12/11/2023	-1.60 / -1.57%	102.20	102.20	100.00	100.50	100.71	90.78	24,000
12/8/2023	0.00 / 0.00%	103.00	103.00	95.00	102.10	100.23	92.22	45,200
12/7/2023	-1.50 / -1.45%	103.30	103.30	101.80	102.10	102.36	92.22	40,700
12/6/2023	-0.30 / -0.29%	104.00	104.00	102.80	103.60	103.15	93.58	25,600

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	0	34.00	0.00%
DBD	96,500	58.40	0.17%
DBM	0	26.70	0.00%
DBT	5,600	12.20	0.00%
DCL	34,700	26.30	0.19%