Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	-0.50 / -0.54%	93.50	93.50	92.50	92.50	92.50	40.92	41,500
1/15/2015	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	41.14	58,340
1/14/2015	+1.00 / +1.08%	94.50	94.50	92.50	94.00	94.00	41.58	9,840
1/13/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	41.14	30,780
1/12/2015	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.50	40.92	2,980
1/9/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	41.58	6,720
1/8/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	41.58	2,430
1/7/2015	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	41.58	2,410
1/6/2015	0.00 / 0.00%	94.00	95.00	94.00	95.00	95.00	42.02	250
1/5/2015	-1.00 / -1.04%	96.00	96.00	93.00	95.00	95.00	42.02	94,460
12/31/2014	+3.00 / +3.23%	94.00	96.00	92.00	96.00	96.00	42.46	17,560
12/30/2014	+1.00 / +1.09%	91.00	93.00	90.00	93.00	93.00	41.14	6,220
12/29/2014	+1.00 / +1.10%	87.00	93.00	87.00	92.00	92.00	40.69	25,530
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	40.25	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	41.14	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	40.92	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	41.14	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	41.14	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	40.47	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	40.25	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	40.69	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	40.69	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	40.47	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	40.92	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	41.14	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	41.14	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	41.14	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	41.36	60,970

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%