Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.06	29.40	2,170
1/8/2016	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.05	29.86	7,010
1/7/2016	0.00 / 0.00%	66.00	66.00	63.50	65.00	64.65	29.86	2,970
1/6/2016	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.18	29.86	8,990
1/5/2016	-0.50 / -0.76%	66.00	66.50	65.00	65.00	65.42	29.86	2,140
1/4/2016	-1.00 / -1.50%	66.00	66.00	65.50	65.50	65.86	30.09	20,800
12/31/2015	0.00 / 0.00%	66.00	66.50	66.00	66.50	66.18	30.55	15,170
12/30/2015	+1.00 / +1.53%	66.50	66.50	65.50	66.50	65.98	30.55	11,610
12/29/2015	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.03	30.09	10,010
12/28/2015	-0.50 / -0.77%	66.00	66.00	64.50	64.50	65.57	29.63	4,240
12/25/2015	-0.50 / -0.76%	63.00	65.50	63.00	65.00	64.29	29.86	1,820
12/24/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.90	30.09	3,900
12/23/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	30.32	40,520
12/22/2015	+1.00 / +1.54%	66.00	66.50	65.50	66.00	66.02	30.32	9,450
12/21/2015	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.25	29.86	9,870
12/18/2015	+1.00 / +1.53%	66.50	66.50	65.00	66.50	66.12	30.55	14,120
12/17/2015	+1.50 / +2.34%	64.00	65.50	64.00	65.50	64.88	30.09	10,420
12/16/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	29.40	35,120
12/15/2015	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.13	29.40	6,970
12/14/2015	-0.50 / -0.78%	64.00	65.50	63.50	63.50	64.76	29.17	14,300
12/11/2015	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.94	29.40	7,460
12/10/2015	-2.00 / -3.05%	65.00	65.00	63.50	63.50	64.05	29.17	39,000
12/9/2015	-0.50 / -0.76%	66.50	66.50	65.50	65.50	65.76	30.09	6,630
12/8/2015	+1.00 / +1.54%	65.50	66.00	65.00	66.00	65.51	30.32	15,020
12/7/2015	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.64	29.86	5,530
12/4/2015	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.93	30.55	5,110
12/3/2015	0.00 / 0.00%	65.50	67.00	65.50	67.00	66.41	30.78	8,930
12/2/2015	0.00 / 0.00%	67.00	67.00	66.50	67.00	66.88	30.78	4,250
12/1/2015	+1.00 / +1.52%	66.00	67.00	65.50	67.00	66.39	30.78	14,430
11/30/2015	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.46	30.32	12,940

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%