Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.50 / -0.68%	74.50	75.00	73.00	73.50	73.50	21.83	301,260
1/10/2013	+0.50 / +0.68%	73.50	74.50	73.50	74.00	74.00	21.98	24,250
1/9/2013	-0.50 / -0.68%	75.00	77.00	73.50	73.50	73.50	21.83	50,680
1/8/2013	+3.00 / +4.23%	71.00	74.50	70.00	74.00	74.00	21.98	72,190
1/7/2013	0.00 / 0.00%	71.50	71.50	69.00	71.00	71.00	21.09	11,300
1/4/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	21.09	2,870
1/3/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	21.09	5,250
1/2/2013	-2.00 / -2.74%	72.00	72.00	71.00	71.00	71.00	21.09	3,780
12/28/2012	+3.00 / +4.29%	71.00	73.00	69.00	73.00	73.00	21.68	25,320
12/27/2012	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	20.79	20,690
12/26/2012	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	20.34	30,760
12/25/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	20.34	7,550
12/24/2012	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	20.34	11,440
12/21/2012	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	19.75	19,000
12/20/2012	-1.50 / -2.21%	67.00	68.00	66.50	66.50	66.50	19.75	11,170
12/19/2012	+1.00 / +1.49%	69.00	69.00	67.00	68.00	68.00	20.20	3,560
12/18/2012	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	19.90	2,700
12/17/2012	+2.00 / +2.99%	69.50	69.50	68.00	69.00	69.00	20.49	7,780
12/14/2012	-3.50 / -4.96%	70.00	70.50	67.00	67.00	67.00	19.90	4,990
12/13/2012	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	20.94	7,990
12/12/2012	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	20.94	10,080
12/11/2012	+2.00 / +2.99%	66.50	69.00	66.50	69.00	69.00	20.49	9,460
12/10/2012	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	19.90	4,820
12/7/2012	0.00 / 0.00%	65.50	67.00	65.50	67.00	67.00	19.90	4,790
12/6/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	19.90	8,710
12/5/2012	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	19.60	8,250
12/4/2012	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	19.45	12,060
12/3/2012	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.50	19.45	28,370
11/30/2012	-1.00 / -1.52%	65.00	66.50	65.00	65.00	65.00	19.30	4,400
11/29/2012	-1.50 / -2.22%	65.00	66.50	65.00	66.00	66.00	19.60	3,010

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,100	43.90	1.39%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	3,900	36.80	2.51%
DBD	191,500	51.50	1.38%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	141,200	25.30	-0.78%