Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+2.00 / +3.64%	53.00	57.00	53.00	57.00	57.00	16.40	15,260
1/9/2012	+1.00 / +1.85%	55.00	55.00	53.00	55.00	55.00	15.82	7,860
1/6/2012	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	15.53	71,410
1/5/2012	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	15.97	10
1/4/2012	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.00	16.11	6,040
1/3/2012	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	16.11	1,300
12/30/2011	+1.00 / +1.82%	54.50	56.00	54.50	56.00	56.00	16.11	16,130
12/29/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	15.82	18,840
12/28/2011	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.00	15.82	27,340
12/27/2011	-1.50 / -2.65%	56.00	56.00	55.00	55.00	55.00	15.82	2,110
12/26/2011	+0.50 / +0.89%	56.50	56.50	55.00	56.50	56.50	16.25	52,018
12/23/2011	+1.50 / +2.75%	52.00	56.00	52.00	56.00	56.00	16.11	3,010
12/22/2011	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	15.68	19,000
12/21/2011	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	16.40	9,200
12/20/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	16.54	1,380
12/19/2011	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.69	17,500
12/16/2011	+1.00 / +1.74%	59.00	59.00	58.00	58.50	58.50	16.83	85,970
12/15/2011	-0.50 / -0.86%	55.50	57.50	55.50	57.50	57.50	16.54	28,110
12/14/2011	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	16.69	21,200
12/13/2011	-1.50 / -2.63%	55.00	57.00	55.00	55.50	55.50	15.97	8,250
12/12/2011	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	16.40	15,530
12/9/2011	0.00 / 0.00%	57.50	57.50	56.00	57.50	57.50	16.54	250
12/8/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	16.54	2,850
12/7/2011	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	16.69	47,290
12/6/2011	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	16.69	14,840
12/5/2011	+0.50 / +0.87%	59.50	59.50	57.50	58.00	58.00	16.69	9,990
12/2/2011	0.00 / 0.00%	58.00	58.00	56.50	57.50	57.50	16.54	9,930
12/1/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	16.54	45,085
11/30/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	16.69	11,030
11/29/2011	-0.50 / -0.85%	61.00	61.00	58.00	58.50	58.50	16.83	27,520

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	5,000	36.00	4.35%
BCP	1,600	12.00	2.56%
BIO	1,800	13.00	-0.76%
CDP	12,000	11.00	0.92%
CNC	200	32.00	-1.84%
DBD	57,600	51.60	0.00%
DBM	0	23.70	0.00%
DBT	100	11.00	0.00%
DCL	511,400	55.00	0.73%