Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.55 / -1.45%	38.05	38.05	37.50	37.50	37.67	37.50	96,800
8/30/2024	-0.05 / -0.13%	37.95	38.05	37.70	38.05	37.92	38.05	98,000
8/29/2024	0.00 / 0.00%	38.00	38.10	37.55	38.10	37.90	38.10	202,800
8/28/2024	-0.05 / -0.13%	38.15	38.20	37.85	38.10	38.02	38.10	115,200
8/27/2024	-0.15 / -0.39%	38.25	38.30	38.00	38.15	38.07	38.15	77,400
8/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.31	38.30	61,300
8/23/2024	-0.05 / -0.13%	38.45	38.45	38.00	38.40	38.21	38.40	62,000
8/22/2024	-0.05 / -0.13%	38.50	38.60	38.00	38.45	38.30	38.45	109,100
8/21/2024	+0.05 / +0.13%	38.45	38.70	38.35	38.50	38.52	38.50	137,600
8/20/2024	-0.05 / -0.13%	38.20	38.50	38.20	38.45	38.41	38.45	87,200
8/19/2024	+0.05 / +0.13%	38.80	38.80	38.40	38.50	38.48	38.50	43,700
8/16/2024	+0.45 / +1.18%	37.90	38.50	37.90	38.45	38.31	38.45	162,900
8/15/2024	0.00 / 0.00%	38.00	38.35	37.50	38.00	37.84	38.00	98,200
8/14/2024	0.00 / 0.00%	37.90	38.50	37.90	38.00	38.12	38.00	81,500
8/13/2024	+0.05 / +0.13%	38.00	38.10	37.70	38.00	37.97	38.00	68,800
8/12/2024	+0.55 / +1.47%	37.90	37.95	37.30	37.95	37.71	37.95	155,200
8/9/2024	+0.50 / +1.36%	36.95	37.60	36.95	37.40	37.27	37.40	83,600
8/8/2024	+0.10 / +0.27%	37.20	37.40	36.40	36.90	37.00	36.90	247,100
8/7/2024	+0.20 / +0.55%	36.60	37.00	36.60	36.80	36.83	36.80	44,400
8/6/2024	-0.65 / -1.74%	37.05	37.50	36.00	36.60	36.57	36.60	639,600
8/5/2024	-0.95 / -2.49%	38.15	38.15	36.50	37.25	37.01	37.25	376,700
8/2/2024	-0.40 / -1.04%	38.15	38.50	38.00	38.20	38.19	38.20	112,400
8/1/2024	-0.50 / -1.28%	39.00	39.00	38.20	38.60	38.47	38.60	153,400
7/31/2024	0.00 / 0.00%	38.50	39.10	38.45	39.10	38.64	39.10	162,400
7/30/2024	+0.35 / +0.90%	39.25	39.25	38.80	39.10	38.97	39.10	52,800
7/29/2024	+0.05 / +0.13%	39.00	39.05	38.75	38.75	38.92	38.75	29,600
7/26/2024	+0.15 / +0.39%	38.55	38.80	38.50	38.70	38.63	38.70	41,600
7/25/2024	-0.05 / -0.13%	38.90	38.90	38.20	38.55	38.58	38.55	23,100
7/24/2024	+0.10 / +0.26%	38.40	38.80	38.05	38.60	38.42	38.60	130,200
7/23/2024	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.66	38.50	144,400

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe