Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	+0.30 / +0.67%	44.20	44.90	44.10	44.80	44.69	25.07	527,740
9/23/2020	-0.50 / -1.11%	45.00	45.35	44.30	44.50	44.64	24.90	1,202,310
9/22/2020	-0.60 / -1.32%	45.30	46.30	45.00	45.00	45.48	25.18	1,042,460
9/21/2020	-0.80 / -1.72%	46.60	46.75	45.30	45.60	46.01	25.51	845,270
9/18/2020	-0.40 / -0.85%	46.80	46.80	46.35	46.40	46.53	25.96	445,270
9/17/2020	+0.30 / +0.65%	46.50	46.95	46.40	46.80	46.73	26.18	681,800
9/16/2020	+0.10 / +0.22%	46.40	46.70	45.90	46.50	46.41	26.02	666,130
9/15/2020	+0.30 / +0.65%	46.50	46.60	46.00	46.40	46.40	25.96	762,630
9/14/2020	-0.40 / -0.86%	46.50	46.50	45.90	46.10	46.18	25.79	735,880
9/11/2020	-0.10 / -0.21%	46.60	46.75	46.40	46.50	46.58	26.02	536,060
9/10/2020	-0.10 / -0.21%	47.00	47.25	46.30	46.60	46.84	26.07	1,176,270
9/9/2020	+2.10 / +4.71%	44.40	47.00	44.30	46.70	45.95	26.13	1,802,340
9/8/2020	+0.20 / +0.45%	44.40	44.85	44.20	44.60	44.55	24.95	456,100
9/7/2020	-0.50 / -1.11%	44.90	44.90	44.20	44.40	44.71	24.84	763,200
9/4/2020	+0.40 / +0.90%	44.00	45.10	43.95	44.90	44.44	25.12	917,660
9/3/2020	-0.05 / -0.11%	44.50	44.90	44.10	44.50	44.62	24.90	549,090
9/1/2020	+0.75 / +1.71%	43.80	44.60	43.70	44.55	44.19	24.93	521,820
8/31/2020	-0.60 / -1.35%	44.40	44.50	43.55	43.80	43.96	24.51	1,050,250
8/28/2020	-0.50 / -1.11%	45.10	45.45	44.30	44.40	44.73	24.84	1,069,590
8/27/2020	-0.60 / -1.32%	45.75	45.75	44.70	44.90	45.14	25.12	712,150
8/26/2020	+0.25 / +0.55%	45.30	45.80	44.45	45.50	45.11	25.46	758,440
8/25/2020	-0.70 / -1.52%	45.95	46.00	45.25	45.25	45.48	25.32	651,200
8/24/2020	+0.25 / +0.55%	46.00	46.50	45.60	45.95	45.98	25.71	1,349,300
8/21/2020	+0.40 / +0.88%	45.50	45.70	44.90	45.70	45.25	25.57	821,060
8/20/2020	-0.10 / -0.22%	45.30	46.10	44.70	45.30	45.48	25.35	1,042,340
8/19/2020	+1.10 / +2.48%	44.50	45.70	44.25	45.40	45.10	25.40	889,920
8/18/2020	-0.50 / -1.12%	44.60	45.00	44.30	44.30	44.53	24.79	665,140
8/17/2020	-0.20 / -0.44%	44.60	44.95	44.20	44.80	44.53	25.07	646,620
8/14/2020	-0.70 / -1.53%	45.70	45.70	44.65	45.00	45.17	25.18	1,193,380
8/13/2020	+1.20 / +2.70%	44.70	45.70	44.20	45.70	44.99	25.57	1,378,670

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe