Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.20 / -0.33%	59.50	60.60	59.50	60.50	60.10	45.82	58,600
9/20/2022	+0.40 / +0.66%	60.40	61.40	59.70	60.70	60.32	45.97	79,700
9/19/2022	+0.30 / +0.50%	59.60	61.00	59.00	60.30	59.91	45.67	207,600
9/16/2022	-0.80 / -1.32%	60.60	60.60	59.80	60.00	60.03	45.44	99,500
9/15/2022	-0.20 / -0.33%	61.00	61.50	60.30	60.80	60.82	46.04	84,000
9/14/2022	+0.70 / +1.16%	59.10	61.20	59.00	61.00	59.95	46.20	67,200
9/13/2022	+0.20 / +0.33%	60.00	60.30	59.80	60.30	59.99	45.67	60,700
9/12/2022	+0.10 / +0.17%	60.60	60.60	60.00	60.10	60.09	45.51	32,000
9/9/2022	-0.40 / -0.66%	60.20	61.40	59.60	60.00	60.15	45.44	117,700
9/8/2022	+0.80 / +1.34%	60.50	60.80	59.10	60.40	59.97	45.74	81,600
9/7/2022	-0.80 / -1.32%	61.00	61.00	59.60	59.60	59.94	45.14	81,900
9/6/2022	+0.10 / +0.17%	60.80	61.80	60.00	60.40	60.50	45.74	81,300
9/5/2022	0.00 / 0.00%	60.40	61.90	60.00	60.30	60.46	45.67	84,300
8/31/2022	-0.70 / -1.15%	60.10	60.80	60.10	60.30	60.53	45.67	35,900
8/30/2022	+1.30 / +2.18%	60.00	62.50	59.50	61.00	60.71	46.20	86,900
8/29/2022	-1.90 / -3.08%	61.50	61.50	57.50	59.70	59.80	45.21	196,400
8/26/2022	-0.30 / -0.48%	62.30	62.30	61.20	61.60	61.58	46.65	64,600
8/25/2022	+0.40 / +0.65%	61.60	62.50	61.60	61.90	62.04	46.88	106,600
8/24/2022	0.00 / 0.00%	61.10	62.50	61.00	61.50	61.46	46.57	194,800
8/23/2022	0.00 / 0.00%	61.00	62.00	61.00	61.50	61.23	46.57	212,900
8/22/2022	-0.80 / -1.28%	62.10	62.90	60.70	61.50	61.26	46.57	200,600
8/19/2022	-0.70 / -1.11%	63.10	63.10	62.00	62.30	62.40	47.18	156,700
8/18/2022	+0.30 / +0.48%	62.70	63.70	62.60	63.00	63.03	47.71	169,300
8/17/2022	+0.90 / +1.46%	62.00	63.20	61.90	62.70	62.65	47.48	394,800
8/16/2022	+1.00 / +1.64%	61.00	62.40	61.00	61.80	61.57	46.80	42,900
8/15/2022	+0.10 / +0.16%	60.70	62.50	60.10	60.80	60.70	46.04	188,700
8/12/2022	-0.40 / -0.65%	61.10	62.50	60.70	60.70	60.97	45.97	113,800
8/11/2022	-0.60 / -0.97%	61.70	61.90	61.10	61.10	61.41	46.27	171,200
8/10/2022	+0.20 / +0.33%	62.20	63.00	61.40	61.70	61.92	46.73	166,400
8/9/2022	+0.70 / +1.15%	60.80	61.50	60.40	61.50	60.85	46.57	572,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe