Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.10 / +0.29%	34.50	34.80	34.20	34.60	34.50	10.43	212,340
9/19/2016	+0.60 / +1.77%	34.00	34.50	33.90	34.50	34.27	10.40	40,150
9/16/2016	-0.10 / -0.29%	34.80	34.80	33.90	33.90	33.97	10.22	38,650
9/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.25	68,070
9/14/2016	0.00 / 0.00%	34.00	34.10	33.80	34.00	33.98	10.25	39,520
9/13/2016	0.00 / 0.00%	34.95	34.95	33.85	34.00	34.01	10.25	93,990
9/12/2016	-0.50 / -1.45%	34.05	34.95	34.00	34.00	34.08	10.25	33,800
9/9/2016	0.00 / 0.00%	34.50	35.10	34.50	34.50	34.71	10.40	96,790
9/8/2016	+0.60 / +1.77%	33.80	34.90	33.80	34.50	34.09	10.40	19,300
9/7/2016	-0.10 / -0.29%	34.00	34.20	33.50	33.90	33.91	10.22	93,620
9/6/2016	-0.50 / -1.45%	34.50	34.90	34.00	34.00	34.19	10.25	139,970
9/5/2016	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.63	10.40	14,090
9/1/2016	+0.40 / +1.16%	34.70	35.40	34.70	35.00	34.88	10.55	43,150
8/31/2016	0.00 / 0.00%	34.40	34.60	34.00	34.60	34.40	10.43	95,400
8/30/2016	0.00 / 0.00%	34.00	34.60	33.90	34.60	34.56	10.43	39,410
8/29/2016	-0.40 / -1.14%	35.00	35.00	34.00	34.60	34.47	10.43	103,410
8/26/2016	0.00 / 0.00%	35.20	35.20	34.70	35.00	34.99	10.55	79,680
8/25/2016	-0.10 / -0.28%	35.40	35.40	34.60	35.00	34.91	10.55	58,150
8/24/2016	-0.10 / -0.28%	34.90	35.10	34.60	35.10	34.83	10.58	98,470
8/23/2016	+0.10 / +0.28%	34.70	35.40	34.70	35.20	35.02	10.61	78,270
8/22/2016	-0.40 / -1.13%	35.00	35.70	34.80	35.10	35.34	10.58	94,880
8/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.20	10.70	58,350
8/18/2016	-4.50 / -11.25%	37.90	37.90	34.80	35.50	35.11	10.70	132,100
8/17/2016	-0.20 / -0.50%	40.20	40.20	39.30	40.00	39.79	10.69	338,660
8/16/2016	-0.30 / -0.74%	40.40	40.50	40.20	40.20	40.41	10.74	202,420
8/15/2016	-0.10 / -0.25%	40.60	40.60	40.30	40.50	40.45	10.82	116,640
8/12/2016	0.00 / 0.00%	40.30	40.70	40.20	40.60	40.53	10.85	96,760
8/11/2016	+0.10 / +0.25%	40.50	40.70	40.40	40.60	40.51	10.85	114,090
8/10/2016	0.00 / 0.00%	40.50	40.50	40.10	40.50	40.32	10.82	53,750
8/9/2016	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.36	10.82	147,680

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe