Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.20 / +0.23%	87.20	88.00	85.50	87.90	86.80	64.24	807,550
9/16/2021	+0.30 / +0.34%	87.10	88.50	86.00	87.70	87.18	64.09	304,500
9/15/2021	+0.80 / +0.92%	86.60	88.00	86.60	87.40	87.23	63.87	299,300
9/14/2021	+0.70 / +0.81%	85.90	87.50	85.90	86.60	86.68	63.29	619,800
9/13/2021	+1.50 / +1.78%	84.40	86.00	84.10	85.90	85.46	62.78	968,700
9/10/2021	+0.20 / +0.24%	84.00	84.50	83.80	84.40	84.04	61.68	261,700
9/9/2021	+0.20 / +0.24%	84.00	84.30	83.60	84.20	83.99	61.53	315,900
9/8/2021	+0.10 / +0.12%	83.90	84.50	83.80	84.00	83.96	61.39	187,600
9/7/2021	-0.70 / -0.83%	84.60	85.00	83.60	83.90	84.03	61.32	646,400
9/6/2021	+0.60 / +0.71%	84.00	86.50	83.60	84.60	84.68	61.83	443,500
9/1/2021	-1.20 / -1.41%	85.20	85.20	83.60	84.00	84.07	61.39	521,200
8/31/2021	+1.30 / +1.55%	85.00	85.20	83.20	85.20	84.29	62.27	310,600
8/30/2021	+1.10 / +1.33%	83.20	83.90	83.20	83.90	83.68	61.32	244,624
8/27/2021	-0.20 / -0.24%	82.10	82.90	82.00	82.80	82.32	60.51	142,700
8/26/2021	+1.00 / +1.22%	81.30	84.40	81.30	83.00	83.60	60.66	448,900
8/25/2021	-0.10 / -0.12%	82.10	82.50	80.60	82.00	81.41	59.93	223,400
8/24/2021	-0.40 / -0.48%	80.60	83.00	80.60	82.10	81.84	60.00	271,300
8/23/2021	-2.50 / -2.94%	85.00	85.00	82.00	82.50	83.38	60.29	232,800
8/20/2021	-3.00 / -3.41%	88.10	88.20	83.00	85.00	86.73	62.12	640,200
8/19/2021	+0.20 / +0.23%	88.40	90.40	87.80	88.00	88.52	64.31	549,000
8/18/2021	-0.50 / -0.57%	88.00	88.30	87.00	87.80	87.67	64.17	174,500
8/17/2021	+0.40 / +0.46%	89.00	89.00	87.50	88.30	88.53	64.53	544,700
8/16/2021	+1.60 / +1.85%	86.40	88.80	86.20	87.90	87.26	64.24	594,300
8/13/2021	-1.70 / -1.93%	87.90	88.00	86.00	86.30	86.97	63.07	430,800
8/12/2021	-1.50 / -1.68%	89.50	90.00	88.00	88.00	88.62	64.31	632,100
8/11/2021	-0.80 / -0.89%	90.50	90.70	88.50	89.50	89.94	65.41	511,500
8/10/2021	-0.20 / -0.22%	90.50	90.60	89.00	90.30	90.11	65.99	641,800
8/9/2021	+0.50 / +0.56%	88.70	92.80	88.30	90.50	90.26	66.14	529,700
8/6/2021	-0.50 / -0.55%	90.60	90.60	89.30	90.00	89.74	65.77	304,400
8/5/2021	+1.50 / +1.69%	88.10	90.80	88.00	90.50	89.99	66.14	660,700

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe