Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.45 / -0.96%	46.75	47.00	45.70	46.30	46.16	42.88	251,000
9/13/2023	+1.65 / +3.66%	45.55	47.80	45.25	46.75	46.40	43.29	806,900
9/12/2023	-0.40 / -0.88%	46.00	46.40	44.85	45.10	45.19	41.77	791,329
9/11/2023	-0.50 / -1.09%	46.00	47.40	45.50	45.50	46.04	42.14	834,900
9/8/2023	-0.65 / -1.39%	46.65	48.00	45.55	46.00	46.14	42.60	445,400
9/7/2023	+2.60 / +5.90%	45.00	47.10	44.50	46.65	45.93	43.20	959,000
9/6/2023	+2.85 / +6.92%	41.20	44.05	40.90	44.05	43.59	40.79	2,241,600
9/5/2023	+0.20 / +0.49%	41.05	41.40	40.90	41.20	41.19	38.16	116,000
8/31/2023	+0.50 / +1.23%	40.80	41.45	40.50	41.00	40.93	37.97	308,700
8/30/2023	+0.55 / +1.38%	39.95	40.95	39.65	40.50	40.28	37.51	522,200
8/29/2023	+0.05 / +0.13%	40.05	40.10	39.45	39.95	39.67	37.00	94,500
8/28/2023	0.00 / 0.00%	40.05	40.05	39.65	39.90	39.90	36.95	266,800
8/25/2023	+0.50 / +1.27%	39.65	40.05	39.55	39.90	39.82	36.95	149,800
8/24/2023	+0.05 / +0.13%	39.55	40.00	39.55	39.90	39.81	36.49	48,100
8/23/2023	-0.15 / -0.38%	40.10	40.30	39.55	39.85	39.74	36.44	268,400
8/22/2023	+0.70 / +1.78%	39.00	40.25	38.10	40.00	39.41	36.58	194,700
8/21/2023	+0.30 / +0.77%	38.50	39.30	38.20	39.30	38.72	35.94	206,600
8/18/2023	-1.60 / -3.94%	40.55	40.85	39.00	39.00	40.10	35.67	190,400
8/17/2023	-0.10 / -0.25%	40.50	40.80	40.50	40.60	40.57	37.13	109,400
8/16/2023	-0.35 / -0.85%	41.20	41.20	40.65	40.70	40.87	37.22	247,100
8/15/2023	0.00 / 0.00%	41.00	41.05	40.90	41.05	40.95	37.54	76,400
8/14/2023	+0.05 / +0.12%	41.05	41.20	40.70	41.05	40.93	37.54	74,300
8/11/2023	+0.25 / +0.61%	41.00	41.00	40.55	41.00	40.64	37.49	143,600
8/10/2023	-0.05 / -0.12%	41.15	41.15	40.65	40.75	40.77	37.27	167,700
8/9/2023	-0.50 / -1.21%	41.40	41.40	40.50	40.80	40.83	37.31	125,400
8/8/2023	+0.50 / +1.23%	40.80	41.35	40.80	41.30	41.11	37.77	162,500
8/7/2023	+0.15 / +0.37%	40.70	40.80	40.65	40.80	40.70	37.31	71,100
8/4/2023	+0.80 / +2.01%	40.35	41.00	40.35	40.65	40.65	37.17	202,500
8/3/2023	-1.15 / -2.80%	41.00	41.20	39.85	39.85	40.46	36.44	204,200
8/2/2023	-0.30 / -0.73%	41.30	41.30	41.00	41.00	41.07	37.49	185,100

<<Previous 30 days Next 30 days>>

DHC News

14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction
11/04	DHC: Notification Affiliated person trade
09/04	DHC: Annual Report 2024