Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	-0.60 / -1.49%	39.75	41.00	39.60	39.60	39.68	14.00	91,270
9/13/2018	+0.20 / +0.50%	39.20	40.20	39.20	40.20	39.66	14.21	23,750
9/12/2018	+0.30 / +0.76%	39.70	40.00	39.20	40.00	39.41	14.14	42,910
9/11/2018	+0.10 / +0.25%	40.20	40.20	39.50	39.70	39.69	14.03	164,960
9/10/2018	+0.10 / +0.25%	38.10	39.80	38.10	39.60	39.61	14.00	16,310
9/7/2018	+0.50 / +1.28%	39.40	41.00	38.50	39.50	39.08	13.96	43,940
9/6/2018	0.00 / 0.00%	39.00	39.00	38.40	39.00	38.55	13.78	83,400
9/5/2018	+0.70 / +1.83%	37.50	39.40	37.50	39.00	38.01	13.78	355,930
9/4/2018	-0.10 / -0.26%	38.00	38.30	37.20	38.30	37.63	13.54	13,340
8/31/2018	+0.40 / +1.05%	38.00	38.90	38.00	38.40	38.05	13.57	15,610
8/30/2018	0.00 / 0.00%	38.40	38.40	37.20	38.00	37.40	13.43	18,530
8/29/2018	+0.80 / +2.15%	38.50	38.50	37.20	38.00	38.11	13.43	22,670
8/28/2018	-0.80 / -2.11%	38.00	38.00	37.15	37.20	37.59	13.15	2,800
8/27/2018	-0.70 / -1.81%	37.10	38.00	37.00	38.00	37.13	13.43	2,020
8/24/2018	+1.40 / +3.75%	38.80	38.80	37.50	38.70	37.54	13.68	25,040
8/23/2018	+0.10 / +0.27%	39.50	39.70	37.10	37.30	37.33	13.18	9,000
8/22/2018	-0.80 / -2.11%	37.05	38.00	37.05	37.20	37.93	13.15	10,150
8/21/2018	0.00 / 0.00%	39.30	39.30	37.55	38.00	38.01	13.43	26,360
8/20/2018	+0.80 / +2.15%	39.00	39.00	37.10	38.00	37.12	13.43	5,280
8/17/2018	-1.80 / -4.62%	39.00	39.50	37.20	37.20	37.96	13.15	15,280
8/16/2018	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	13.78	500
8/15/2018	-0.20 / -0.51%	39.40	39.40	37.20	39.10	37.50	13.82	720
8/14/2018	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	13.89	710
8/13/2018	0.00 / 0.00%	38.50	39.50	37.80	39.00	37.99	13.78	23,140
8/10/2018	0.00 / 0.00%	38.10	39.00	38.00	39.00	38.53	13.78	8,510
8/9/2018	-0.75 / -1.89%	41.50	41.50	38.00	39.00	39.35	13.78	22,210
8/8/2018	+1.15 / +2.98%	39.00	39.75	38.50	39.75	38.92	14.05	10,970
8/7/2018	+0.40 / +1.05%	39.00	39.00	38.20	38.60	38.24	13.64	28,660
8/6/2018	-0.40 / -1.04%	38.60	40.00	38.20	38.20	38.75	13.50	320
8/3/2018	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.61	13.64	3,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe