Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-1.20 / -1.41%	85.20	85.20	83.60	84.00	84.07	61.39	521,200
8/31/2021	+1.30 / +1.55%	85.00	85.20	83.20	85.20	84.29	62.27	310,600
8/30/2021	+1.10 / +1.33%	83.20	83.90	83.20	83.90	83.68	61.32	244,624
8/27/2021	-0.20 / -0.24%	82.10	82.90	82.00	82.80	82.32	60.51	142,700
8/26/2021	+1.00 / +1.22%	81.30	84.40	81.30	83.00	83.60	60.66	448,900
8/25/2021	-0.10 / -0.12%	82.10	82.50	80.60	82.00	81.41	59.93	223,400
8/24/2021	-0.40 / -0.48%	80.60	83.00	80.60	82.10	81.84	60.00	271,300
8/23/2021	-2.50 / -2.94%	85.00	85.00	82.00	82.50	83.38	60.29	232,800
8/20/2021	-3.00 / -3.41%	88.10	88.20	83.00	85.00	86.73	62.12	640,200
8/19/2021	+0.20 / +0.23%	88.40	90.40	87.80	88.00	88.52	64.31	549,000
8/18/2021	-0.50 / -0.57%	88.00	88.30	87.00	87.80	87.67	64.17	174,500
8/17/2021	+0.40 / +0.46%	89.00	89.00	87.50	88.30	88.53	64.53	544,700
8/16/2021	+1.60 / +1.85%	86.40	88.80	86.20	87.90	87.26	64.24	594,300
8/13/2021	-1.70 / -1.93%	87.90	88.00	86.00	86.30	86.97	63.07	430,800
8/12/2021	-1.50 / -1.68%	89.50	90.00	88.00	88.00	88.62	64.31	632,100
8/11/2021	-0.80 / -0.89%	90.50	90.70	88.50	89.50	89.94	65.41	511,500
8/10/2021	-0.20 / -0.22%	90.50	90.60	89.00	90.30	90.11	65.99	641,800
8/9/2021	+0.50 / +0.56%	88.70	92.80	88.30	90.50	90.26	66.14	529,700
8/6/2021	-0.50 / -0.55%	90.60	90.60	89.30	90.00	89.74	65.77	304,400
8/5/2021	+1.50 / +1.69%	88.10	90.80	88.00	90.50	89.99	66.14	660,700
8/4/2021	-0.50 / -0.56%	90.00	90.00	88.30	89.00	89.10	65.04	234,700
8/3/2021	+0.90 / +1.02%	91.00	91.00	88.80	89.50	89.69	65.41	184,200
8/2/2021	+5.60 / +6.75%	83.00	88.60	82.30	88.60	87.20	64.75	2,143,200
7/30/2021	+0.30 / +0.36%	83.70	83.70	81.70	83.00	83.07	60.66	125,000
7/29/2021	+0.70 / +0.85%	82.70	83.00	81.70	82.70	82.33	60.44	66,500
7/28/2021	+0.60 / +0.74%	81.70	84.00	81.40	82.00	82.92	59.93	151,100
7/27/2021	+0.80 / +0.99%	80.20	81.60	80.00	81.40	81.09	59.49	198,400
7/26/2021	-0.20 / -0.25%	81.00	83.80	80.00	80.60	80.37	58.90	61,700
7/23/2021	+1.70 / +2.15%	84.00	84.00	80.40	80.80	80.97	59.05	139,100
7/22/2021	+2.60 / +2.67%	97.20	100.10	96.80	99.80	98.36	57.76	617,400

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe