Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	+0.30 / +0.91%	33.40	33.40	32.50	33.30	33.02	10.04	252,170
8/31/2017	+1.00 / +3.13%	32.90	33.00	31.95	33.00	32.63	9.95	229,530
8/30/2017	+0.20 / +0.63%	32.95	32.95	31.75	32.00	32.08	9.65	214,150
8/29/2017	-0.40 / -1.24%	33.40	33.40	31.80	31.80	31.95	9.59	217,260
8/28/2017	-0.80 / -2.42%	32.00	32.75	31.90	32.20	31.97	9.71	203,610
8/25/2017	-0.10 / -0.30%	33.50	33.50	31.80	33.00	31.96	9.95	208,120
8/24/2017	+1.10 / +3.44%	33.10	33.10	33.10	33.10	33.10	9.98	188,010
8/23/2017	0.00 / 0.00%	33.20	34.10	32.00	32.00	32.01	9.65	204,680
8/22/2017	+0.10 / +0.31%	32.85	32.85	31.70	32.00	31.94	9.65	249,210
8/21/2017	-0.30 / -0.93%	32.85	32.85	31.90	31.90	32.01	9.62	219,650
8/18/2017	-0.30 / -0.92%	32.90	32.90	32.00	32.20	32.50	9.71	198,130
8/17/2017	-0.45 / -1.37%	33.20	33.30	31.90	32.50	32.03	9.80	218,720
8/16/2017	+0.05 / +0.15%	32.00	33.20	32.00	32.95	32.06	9.94	207,180
8/15/2017	+0.90 / +2.81%	32.90	32.90	31.90	32.90	31.99	9.92	120,920
8/14/2017	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.25	9.65	114,510
8/11/2017	+0.20 / +0.63%	33.00	33.00	31.80	32.00	31.83	9.65	59,080
8/10/2017	-0.20 / -0.63%	32.90	32.90	31.80	31.80	32.10	9.59	60,010
8/9/2017	-0.20 / -0.62%	32.00	32.85	32.00	32.00	32.09	9.65	88,280
8/8/2017	-0.20 / -0.62%	33.20	33.20	32.10	32.20	32.68	9.71	49,400
8/7/2017	+0.40 / +1.25%	33.20	33.20	32.00	32.40	32.21	9.77	102,020
8/4/2017	0.00 / 0.00%	33.45	33.45	31.90	32.00	32.00	9.65	96,280
8/3/2017	-2.00 / -5.88%	32.05	33.00	32.00	32.00	32.38	9.65	51,690
8/2/2017	+1.05 / +3.19%	34.00	34.00	32.00	34.00	33.50	10.25	44,170
8/1/2017	-1.55 / -4.49%	34.50	34.50	32.90	32.95	32.92	9.94	69,300
7/31/2017	+1.90 / +5.83%	33.20	34.85	32.50	34.50	32.98	10.40	108,710
7/28/2017	+0.20 / +0.62%	32.60	32.70	32.30	32.60	32.46	9.83	110,410
7/27/2017	+0.35 / +1.09%	32.05	33.80	32.00	32.40	32.27	9.77	105,410
7/26/2017	+0.05 / +0.16%	32.00	34.00	32.00	32.05	32.06	9.66	68,300
7/25/2017	-0.40 / -1.23%	31.80	32.35	31.80	32.00	31.92	9.65	52,990
7/24/2017	+0.40 / +1.25%	33.75	33.75	31.50	32.40	31.85	9.77	47,140

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe