Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	0.00 / 0.00%	38.90	39.00	38.50	39.00	38.78	10.42	84,270
8/3/2016	-0.30 / -0.76%	39.30	39.30	38.20	39.00	38.48	10.42	71,700
8/2/2016	0.00 / 0.00%	39.30	39.30	38.50	39.30	38.85	10.50	112,510
8/1/2016	+0.80 / +2.08%	38.60	39.70	38.50	39.30	39.05	10.50	243,760
7/29/2016	+0.10 / +0.26%	38.20	38.50	38.00	38.50	38.14	10.29	82,830
7/28/2016	-0.10 / -0.26%	38.80	38.80	38.30	38.40	38.39	10.26	63,840
7/27/2016	+0.10 / +0.26%	38.40	38.50	38.20	38.50	38.37	10.29	51,920
7/26/2016	+0.30 / +0.79%	38.10	38.50	38.10	38.40	38.35	10.26	42,820
7/25/2016	+0.60 / +1.60%	37.50	38.30	37.50	38.10	37.97	10.18	8,480
7/22/2016	-0.60 / -1.57%	38.00	38.20	37.50	37.50	37.68	10.02	38,080
7/21/2016	-0.10 / -0.26%	38.20	38.40	38.00	38.10	38.13	10.18	36,030
7/20/2016	0.00 / 0.00%	38.50	38.50	38.10	38.20	38.19	10.21	24,380
7/19/2016	-0.20 / -0.52%	38.40	38.80	38.10	38.20	38.36	10.21	83,450
7/18/2016	+1.40 / +3.78%	37.50	38.50	37.50	38.40	37.87	10.26	46,530
7/15/2016	+0.50 / +1.37%	36.20	37.40	36.20	37.00	36.74	9.89	85,890
7/14/2016	-1.60 / -4.20%	37.90	38.20	36.50	36.50	37.52	9.76	107,660
7/13/2016	-0.20 / -0.52%	38.30	38.40	38.00	38.10	38.16	10.18	93,710
7/12/2016	0.00 / 0.00%	38.00	38.30	37.90	38.30	38.08	10.24	72,770
7/11/2016	-0.50 / -1.29%	38.80	38.80	37.80	38.30	38.08	10.24	116,440
7/8/2016	0.00 / 0.00%	38.80	39.10	38.50	38.80	38.89	10.37	44,180
7/7/2016	+0.20 / +0.52%	38.70	39.00	38.60	38.80	38.65	10.37	87,520
7/6/2016	-0.40 / -1.03%	38.50	39.00	38.20	38.60	38.77	10.32	79,550
7/5/2016	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.19	10.42	175,260
7/4/2016	-0.10 / -0.25%	41.50	41.50	39.30	39.70	39.58	10.61	76,020
7/1/2016	+0.30 / +0.76%	39.50	40.20	39.50	39.80	39.88	10.64	177,450
6/30/2016	0.00 / 0.00%	39.50	39.60	39.00	39.50	39.44	10.56	85,090
6/29/2016	+0.80 / +2.07%	38.70	39.70	38.50	39.50	38.95	10.56	188,410
6/28/2016	+0.40 / +1.04%	38.30	38.90	37.90	38.70	38.25	10.34	165,740
6/27/2016	-1.60 / -4.01%	39.00	39.70	38.30	38.30	38.69	10.24	114,060
6/24/2016	-0.90 / -2.21%	40.60	40.60	38.00	39.90	38.99	10.66	464,830

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe