Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	0.00 / 0.00%	35.20	35.20	34.70	35.00	34.99	10.55	79,680
8/25/2016	-0.10 / -0.28%	35.40	35.40	34.60	35.00	34.91	10.55	58,150
8/24/2016	-0.10 / -0.28%	34.90	35.10	34.60	35.10	34.83	10.58	98,470
8/23/2016	+0.10 / +0.28%	34.70	35.40	34.70	35.20	35.02	10.61	78,270
8/22/2016	-0.40 / -1.13%	35.00	35.70	34.80	35.10	35.34	10.58	94,880
8/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.20	10.70	58,350
8/18/2016	-4.50 / -11.25%	37.90	37.90	34.80	35.50	35.11	10.70	132,100
8/17/2016	-0.20 / -0.50%	40.20	40.20	39.30	40.00	39.79	10.69	338,660
8/16/2016	-0.30 / -0.74%	40.40	40.50	40.20	40.20	40.41	10.74	202,420
8/15/2016	-0.10 / -0.25%	40.60	40.60	40.30	40.50	40.45	10.82	116,640
8/12/2016	0.00 / 0.00%	40.30	40.70	40.20	40.60	40.53	10.85	96,760
8/11/2016	+0.10 / +0.25%	40.50	40.70	40.40	40.60	40.51	10.85	114,090
8/10/2016	0.00 / 0.00%	40.50	40.50	40.10	40.50	40.32	10.82	53,750
8/9/2016	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.36	10.82	147,680
8/8/2016	+1.10 / +2.82%	38.90	40.30	38.90	40.10	39.89	10.72	216,420
8/5/2016	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.05	10.42	37,310
8/4/2016	0.00 / 0.00%	38.90	39.00	38.50	39.00	38.78	10.42	84,270
8/3/2016	-0.30 / -0.76%	39.30	39.30	38.20	39.00	38.48	10.42	71,700
8/2/2016	0.00 / 0.00%	39.30	39.30	38.50	39.30	38.85	10.50	112,510
8/1/2016	+0.80 / +2.08%	38.60	39.70	38.50	39.30	39.05	10.50	243,760
7/29/2016	+0.10 / +0.26%	38.20	38.50	38.00	38.50	38.14	10.29	82,830
7/28/2016	-0.10 / -0.26%	38.80	38.80	38.30	38.40	38.39	10.26	63,840
7/27/2016	+0.10 / +0.26%	38.40	38.50	38.20	38.50	38.37	10.29	51,920
7/26/2016	+0.30 / +0.79%	38.10	38.50	38.10	38.40	38.35	10.26	42,820
7/25/2016	+0.60 / +1.60%	37.50	38.30	37.50	38.10	37.97	10.18	8,480
7/22/2016	-0.60 / -1.57%	38.00	38.20	37.50	37.50	37.68	10.02	38,080
7/21/2016	-0.10 / -0.26%	38.20	38.40	38.00	38.10	38.13	10.18	36,030
7/20/2016	0.00 / 0.00%	38.50	38.50	38.10	38.20	38.19	10.21	24,380
7/19/2016	-0.20 / -0.52%	38.40	38.80	38.10	38.20	38.36	10.21	83,450
7/18/2016	+1.40 / +3.78%	37.50	38.50	37.50	38.40	37.87	10.26	46,530

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe