Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-0.40 / -1.04%	38.15	38.50	38.00	38.20	38.19	38.20	112,400
8/1/2024	-0.50 / -1.28%	39.00	39.00	38.20	38.60	38.47	38.60	153,400
7/31/2024	0.00 / 0.00%	38.50	39.10	38.45	39.10	38.64	39.10	162,400
7/30/2024	+0.35 / +0.90%	39.25	39.25	38.80	39.10	38.97	39.10	52,800
7/29/2024	+0.05 / +0.13%	39.00	39.05	38.75	38.75	38.92	38.75	29,600
7/26/2024	+0.15 / +0.39%	38.55	38.80	38.50	38.70	38.63	38.70	41,600
7/25/2024	-0.05 / -0.13%	38.90	38.90	38.20	38.55	38.58	38.55	23,100
7/24/2024	+0.10 / +0.26%	38.40	38.80	38.05	38.60	38.42	38.60	130,200
7/23/2024	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.66	38.50	144,400
7/22/2024	-0.95 / -2.41%	39.10	39.50	38.35	38.50	38.73	38.50	230,700
7/19/2024	-0.25 / -0.63%	39.70	39.70	39.10	39.45	39.32	39.45	83,300
7/18/2024	0.00 / 0.00%	39.60	39.70	39.05	39.70	39.19	39.70	189,500
7/17/2024	-0.35 / -0.87%	40.20	40.20	38.50	39.70	39.50	39.70	498,900
7/16/2024	-0.45 / -1.11%	40.40	40.85	40.05	40.05	40.30	40.05	286,000
7/15/2024	+0.10 / +0.25%	40.40	40.85	40.20	40.50	40.48	40.50	107,800
7/12/2024	-0.60 / -1.46%	41.10	41.10	39.40	40.40	40.55	40.40	126,300
7/11/2024	+0.30 / +0.74%	40.75	41.45	40.75	41.00	41.15	41.00	294,500
7/10/2024	+0.30 / +0.74%	40.65	41.50	40.20	40.70	40.79	40.70	351,300
7/9/2024	0.00 / 0.00%	40.40	40.50	39.95	40.40	40.08	40.40	288,500
7/8/2024	-0.15 / -0.37%	40.50	40.50	39.90	40.40	40.10	40.40	268,500
7/5/2024	+0.10 / +0.25%	40.40	40.75	40.30	40.55	40.57	40.55	95,000
7/4/2024	+0.25 / +0.62%	40.05	40.75	40.00	40.45	40.33	40.45	128,900
7/3/2024	0.00 / 0.00%	40.45	40.50	39.95	40.20	40.15	40.20	56,300
7/2/2024	0.00 / 0.00%	40.35	40.40	39.90	40.20	40.19	40.20	244,300
7/1/2024	+1.10 / +2.81%	39.10	40.20	39.10	40.20	39.76	40.20	138,100
6/28/2024	-0.10 / -0.26%	39.10	39.50	39.00	39.10	39.14	39.10	264,800
6/27/2024	-0.85 / -2.12%	40.10	40.50	39.00	39.20	39.54	39.20	454,700
6/26/2024	-0.50 / -1.23%	40.85	40.85	39.85	40.05	40.23	40.05	175,600
6/25/2024	+0.20 / +0.50%	40.30	40.55	40.00	40.55	40.33	40.55	183,800
6/24/2024	-2.05 / -4.83%	42.40	42.40	40.35	40.35	40.99	40.35	489,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe