Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	13.78	500
8/15/2018	-0.20 / -0.51%	39.40	39.40	37.20	39.10	37.50	13.82	720
8/14/2018	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	13.89	710
8/13/2018	0.00 / 0.00%	38.50	39.50	37.80	39.00	37.99	13.78	23,140
8/10/2018	0.00 / 0.00%	38.10	39.00	38.00	39.00	38.53	13.78	8,510
8/9/2018	-0.75 / -1.89%	41.50	41.50	38.00	39.00	39.35	13.78	22,210
8/8/2018	+1.15 / +2.98%	39.00	39.75	38.50	39.75	38.92	14.05	10,970
8/7/2018	+0.40 / +1.05%	39.00	39.00	38.20	38.60	38.24	13.64	28,660
8/6/2018	-0.40 / -1.04%	38.60	40.00	38.20	38.20	38.75	13.50	320
8/3/2018	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.61	13.64	3,600
8/2/2018	-0.50 / -1.27%	38.50	39.50	38.50	39.00	38.80	13.78	134,150
8/1/2018	-0.50 / -1.25%	40.00	40.50	39.50	39.50	39.64	13.96	1,690
7/31/2018	+1.00 / +2.56%	39.10	40.00	39.10	40.00	39.41	14.14	18,370
7/30/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.78	6,570
7/27/2018	0.00 / 0.00%	39.00	40.00	38.10	39.00	38.84	13.78	46,700
7/26/2018	0.00 / 0.00%	39.00	39.20	38.95	39.00	39.02	13.78	33,600
7/25/2018	0.00 / 0.00%	39.10	39.10	38.60	39.00	38.96	13.78	16,480
7/24/2018	0.00 / 0.00%	41.00	41.00	39.00	39.00	39.03	13.78	282,310
7/23/2018	+1.50 / +4.00%	37.20	39.00	37.10	39.00	37.84	13.78	32,240
7/20/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	13.25	26,200
7/19/2018	0.00 / 0.00%	38.90	38.90	36.80	37.00	36.96	13.08	24,050
7/18/2018	-0.10 / -0.27%	38.80	38.80	37.00	37.00	37.04	13.08	23,410
7/17/2018	0.00 / 0.00%	38.85	38.85	36.60	37.10	36.70	13.11	32,830
7/16/2018	-0.90 / -2.37%	37.10	37.50	37.10	37.10	37.41	13.11	45,100
7/13/2018	0.00 / 0.00%	38.00	38.10	37.00	38.00	37.42	13.43	34,770
7/12/2018	-1.50 / -3.80%	38.50	39.00	38.00	38.00	38.40	13.43	68,700
7/11/2018	-0.50 / -1.25%	41.70	41.70	38.00	39.50	38.75	13.96	73,620
7/10/2018	-1.00 / -2.44%	39.60	40.00	39.50	40.00	39.75	14.14	25,110
7/9/2018	-0.40 / -0.97%	41.00	41.00	39.60	41.00	39.93	14.49	24,490
7/6/2018	+1.40 / +3.50%	41.90	41.90	39.80	41.40	39.84	14.63	90,130

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe