Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.50 / -1.28%	39.00	39.00	38.20	38.60	38.47	37.50	153,400
7/31/2024	0.00 / 0.00%	38.50	39.10	38.45	39.10	38.64	37.99	162,400
7/30/2024	+0.35 / +0.90%	39.25	39.25	38.80	39.10	38.97	37.99	52,800
7/29/2024	+0.05 / +0.13%	39.00	39.05	38.75	38.75	38.92	37.65	29,600
7/26/2024	+0.15 / +0.39%	38.55	38.80	38.50	38.70	38.63	37.60	41,600
7/25/2024	-0.05 / -0.13%	38.90	38.90	38.20	38.55	38.58	37.45	23,100
7/24/2024	+0.10 / +0.26%	38.40	38.80	38.05	38.60	38.42	37.50	130,200
7/23/2024	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.66	37.40	144,400
7/22/2024	-0.95 / -2.41%	39.10	39.50	38.35	38.50	38.73	37.40	230,700
7/19/2024	-0.25 / -0.63%	39.70	39.70	39.10	39.45	39.32	38.33	83,300
7/18/2024	0.00 / 0.00%	39.60	39.70	39.05	39.70	39.19	38.57	189,500
7/17/2024	-0.35 / -0.87%	40.20	40.20	38.50	39.70	39.50	38.57	498,900
7/16/2024	-0.45 / -1.11%	40.40	40.85	40.05	40.05	40.30	38.91	286,000
7/15/2024	+0.10 / +0.25%	40.40	40.85	40.20	40.50	40.48	39.35	107,800
7/12/2024	-0.60 / -1.46%	41.10	41.10	39.40	40.40	40.55	39.25	126,300
7/11/2024	+0.30 / +0.74%	40.75	41.45	40.75	41.00	41.15	39.83	294,500
7/10/2024	+0.30 / +0.74%	40.65	41.50	40.20	40.70	40.79	39.54	351,300
7/9/2024	0.00 / 0.00%	40.40	40.50	39.95	40.40	40.08	39.25	288,500
7/8/2024	-0.15 / -0.37%	40.50	40.50	39.90	40.40	40.10	39.25	268,500
7/5/2024	+0.10 / +0.25%	40.40	40.75	40.30	40.55	40.57	39.40	95,000
7/4/2024	+0.25 / +0.62%	40.05	40.75	40.00	40.45	40.33	39.30	128,900
7/3/2024	0.00 / 0.00%	40.45	40.50	39.95	40.20	40.15	39.06	56,300
7/2/2024	0.00 / 0.00%	40.35	40.40	39.90	40.20	40.19	39.06	244,300
7/1/2024	+1.10 / +2.81%	39.10	40.20	39.10	40.20	39.76	39.06	138,100
6/28/2024	-0.10 / -0.26%	39.10	39.50	39.00	39.10	39.14	37.99	264,800
6/27/2024	-0.85 / -2.12%	40.10	40.50	39.00	39.20	39.54	38.08	454,700
6/26/2024	-0.50 / -1.23%	40.85	40.85	39.85	40.05	40.23	38.91	175,600
6/25/2024	+0.20 / +0.50%	40.30	40.55	40.00	40.55	40.33	39.40	183,800
6/24/2024	-2.05 / -4.83%	42.40	42.40	40.35	40.35	40.99	39.20	489,600
6/21/2024	+0.15 / +0.36%	42.75	42.75	42.25	42.40	42.53	41.19	474,200

<<Previous 30 days Next 30 days>>

DHC News

02/04	DHC: Documents of AGM 2025
02/04	DHC: Notification Insider Transaction
01/04	DHC: Notification Affiliated person trade
28/03	DHC: Notification Insider Transaction
27/03	DHC: Link to documents of AGM 2025