Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.10 / +0.25%	40.40	40.75	40.30	40.55	40.57	40.55	95,000
7/4/2024	+0.25 / +0.62%	40.05	40.75	40.00	40.45	40.33	40.45	128,900
7/3/2024	0.00 / 0.00%	40.45	40.50	39.95	40.20	40.15	40.20	56,300
7/2/2024	0.00 / 0.00%	40.35	40.40	39.90	40.20	40.19	40.20	244,300
7/1/2024	+1.10 / +2.81%	39.10	40.20	39.10	40.20	39.76	40.20	138,100
6/28/2024	-0.10 / -0.26%	39.10	39.50	39.00	39.10	39.14	39.10	264,800
6/27/2024	-0.85 / -2.12%	40.10	40.50	39.00	39.20	39.54	39.20	454,700
6/26/2024	-0.50 / -1.23%	40.85	40.85	39.85	40.05	40.23	40.05	175,600
6/25/2024	+0.20 / +0.50%	40.30	40.55	40.00	40.55	40.33	40.55	183,800
6/24/2024	-2.05 / -4.83%	42.40	42.40	40.35	40.35	40.99	40.35	489,600
6/21/2024	+0.15 / +0.36%	42.75	42.75	42.25	42.40	42.53	42.40	474,200
6/20/2024	-0.25 / -0.59%	42.70	42.70	41.95	42.25	42.24	42.25	612,900
6/19/2024	+1.20 / +2.91%	41.30	42.70	41.25	42.50	42.01	42.50	736,600
6/18/2024	+0.40 / +0.98%	41.00	41.70	41.00	41.30	41.31	41.30	906,900
6/17/2024	-0.50 / -1.21%	41.75	41.75	40.70	40.90	41.00	40.90	681,700
6/14/2024	-0.55 / -1.31%	41.55	42.00	41.20	41.40	41.45	41.40	314,600
6/13/2024	+0.05 / +0.12%	41.90	42.00	41.00	41.95	41.51	41.95	407,200
6/12/2024	+0.40 / +0.96%	41.50	41.95	40.40	41.90	40.93	41.90	625,400
6/11/2024	-0.80 / -1.89%	42.30	42.50	41.35	41.50	41.62	41.50	521,500
6/10/2024	-0.60 / -1.40%	42.90	43.00	42.00	42.30	42.32	42.30	388,200
6/7/2024	-0.10 / -0.23%	43.80	44.10	43.25	43.90	43.71	42.90	378,300
6/6/2024	-0.10 / -0.23%	44.00	44.20	43.50	44.00	43.73	43.00	501,200
6/5/2024	+1.50 / +3.52%	42.85	44.20	42.45	44.10	43.51	43.10	1,195,800
6/4/2024	+0.05 / +0.12%	42.75	42.80	42.20	42.60	42.44	41.63	571,400
6/3/2024	-0.15 / -0.35%	43.50	43.50	42.50	42.55	42.88	41.58	652,800
5/31/2024	+0.30 / +0.71%	42.50	43.20	42.20	42.70	42.58	41.73	1,195,200
5/30/2024	+0.80 / +1.92%	41.55	42.95	41.30	42.40	42.16	41.43	869,100
5/29/2024	+0.45 / +1.09%	41.20	42.20	41.00	41.60	41.78	40.65	875,200
5/28/2024	+0.55 / +1.35%	40.90	41.15	40.20	41.15	40.64	40.21	631,000
5/27/2024	-0.30 / -0.73%	41.00	41.30	40.25	40.60	40.61	39.68	342,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe