Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	+0.10 / +0.39%	25.90	26.20	25.90	26.00	26.08	6.08	53,000
7/30/2015	-0.10 / -0.38%	26.10	26.20	25.90	25.90	25.96	6.05	36,600
7/29/2015	-0.40 / -1.52%	27.00	27.00	26.00	26.00	26.21	6.08	52,500
7/28/2015	+0.40 / +1.54%	25.90	26.40	25.90	26.40	26.11	6.17	190,040
7/27/2015	+0.10 / +0.39%	25.80	26.00	25.60	26.00	25.75	6.08	58,010
7/24/2015	-0.10 / -0.38%	25.90	26.10	25.70	25.90	25.84	6.05	107,310
7/23/2015	+0.30 / +1.17%	26.00	26.20	25.50	26.00	25.88	6.08	84,550
7/22/2015	+1.10 / +4.47%	24.70	25.80	24.70	25.70	25.47	6.01	289,610
7/21/2015	+0.10 / +0.41%	24.50	25.40	24.50	24.60	24.90	5.75	122,480
7/20/2015	-0.20 / -0.81%	24.50	24.50	24.30	24.50	24.46	5.72	123,190
7/17/2015	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.62	5.77	32,900
7/16/2015	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.63	5.77	49,400
7/15/2015	+0.10 / +0.41%	24.50	25.20	24.50	24.50	24.92	5.72	243,830
7/14/2015	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.36	5.70	11,000
7/13/2015	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.23	5.70	48,250
7/10/2015	-0.10 / -0.41%	24.20	24.30	24.20	24.20	24.27	5.65	114,510
7/9/2015	-0.20 / -0.82%	24.30	24.30	24.20	24.30	24.27	5.68	146,920
7/8/2015	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.48	5.72	125,720
7/7/2015	0.00 / 0.00%	24.60	24.70	24.20	24.50	24.48	5.72	166,620
7/6/2015	0.00 / 0.00%	24.70	24.70	24.30	24.50	24.50	5.72	379,180
7/3/2015	0.00 / 0.00%	24.60	25.00	24.50	24.50	24.76	5.72	75,700
7/2/2015	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.44	5.72	122,480
7/1/2015	-0.30 / -1.22%	24.50	24.50	23.70	24.20	24.25	5.65	206,690
6/30/2015	+0.60 / +2.51%	23.90	24.80	23.70	24.50	24.39	5.72	196,690
6/29/2015	-0.20 / -0.83%	24.20	24.20	23.80	23.90	23.98	5.58	45,130
6/26/2015	+0.10 / +0.42%	24.00	24.20	23.90	24.10	23.97	5.63	110,920
6/25/2015	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.01	5.61	72,390
6/24/2015	+0.10 / +0.42%	24.30	24.60	24.10	24.10	24.35	5.63	274,190
6/23/2015	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.03	5.61	22,060
6/22/2015	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.08	5.61	33,560

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe