Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-1.50 / -2.31%	64.90	66.60	63.50	63.50	64.09	48.09	142,100
7/25/2022	0.00 / 0.00%	64.90	67.00	63.80	65.00	64.78	49.23	135,000
7/22/2022	0.00 / 0.00%	64.90	66.90	63.70	65.00	64.32	49.23	261,800
7/21/2022	0.00 / 0.00%	63.60	66.90	63.60	65.00	64.62	49.23	150,100
7/20/2022	0.00 / 0.00%	65.10	66.90	62.00	65.00	64.21	49.23	187,800
7/19/2022	0.00 / 0.00%	65.60	67.40	64.30	65.00	65.17	49.23	145,700
7/18/2022	0.00 / 0.00%	66.10	67.90	65.50	66.00	66.07	49.23	190,300
7/15/2022	+1.90 / +2.96%	65.50	68.00	64.00	66.00	66.55	49.23	389,800
7/14/2022	-0.90 / -1.38%	64.80	65.40	63.00	64.10	63.96	47.81	48,500
7/13/2022	-2.10 / -3.13%	67.00	67.00	65.00	65.00	65.42	48.48	64,500
7/12/2022	+1.70 / +2.60%	65.30	67.90	63.00	67.10	66.30	50.05	202,200
7/11/2022	-2.50 / -3.68%	67.00	67.00	63.20	65.40	64.34	48.78	115,400
7/8/2022	+3.60 / +5.60%	65.10	67.90	62.50	67.90	65.31	50.64	193,700
7/7/2022	-0.70 / -1.08%	63.10	66.40	62.50	64.30	63.20	47.96	220,700
7/6/2022	-1.20 / -1.81%	66.90	67.80	65.00	65.00	65.37	48.48	179,400
7/5/2022	-0.80 / -1.19%	67.00	68.00	65.80	66.20	66.61	49.37	53,600
7/4/2022	0.00 / 0.00%	67.00	68.00	65.70	67.00	66.90	49.97	158,200
7/1/2022	+2.00 / +3.08%	65.00	67.50	63.20	67.00	65.52	49.97	138,600
6/30/2022	0.00 / 0.00%	66.00	66.00	64.70	65.00	64.96	48.48	137,600
6/29/2022	-0.50 / -0.76%	66.50	68.00	65.00	65.00	65.91	48.48	123,800
6/28/2022	0.00 / 0.00%	66.00	68.00	65.00	65.50	65.68	48.85	54,500
6/27/2022	0.00 / 0.00%	65.00	67.00	64.00	65.50	64.90	48.85	105,100
6/24/2022	+0.50 / +0.77%	65.00	65.50	63.50	65.50	64.62	48.85	106,900
6/23/2022	-2.00 / -2.99%	68.00	68.00	65.00	65.00	65.62	48.48	55,900
6/22/2022	0.00 / 0.00%	67.00	67.00	65.00	67.00	66.38	49.97	119,100
6/21/2022	-0.80 / -1.18%	67.70	67.70	65.00	67.00	66.13	49.97	43,600
6/20/2022	-0.10 / -0.15%	68.00	68.00	66.30	67.80	67.26	50.57	220,600
6/17/2022	+2.00 / +3.03%	64.00	70.50	63.90	67.90	67.15	50.64	456,200
6/16/2022	+2.90 / +4.60%	64.80	65.90	62.80	65.90	64.54	49.15	180,400
6/15/2022	+0.90 / +1.45%	63.90	63.90	57.80	63.00	60.59	46.99	335,000

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe