Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+1.50 / +4.00%	37.20	39.00	37.10	39.00	37.84	13.78	32,240
7/20/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	13.25	26,200
7/19/2018	0.00 / 0.00%	38.90	38.90	36.80	37.00	36.96	13.08	24,050
7/18/2018	-0.10 / -0.27%	38.80	38.80	37.00	37.00	37.04	13.08	23,410
7/17/2018	0.00 / 0.00%	38.85	38.85	36.60	37.10	36.70	13.11	32,830
7/16/2018	-0.90 / -2.37%	37.10	37.50	37.10	37.10	37.41	13.11	45,100
7/13/2018	0.00 / 0.00%	38.00	38.10	37.00	38.00	37.42	13.43	34,770
7/12/2018	-1.50 / -3.80%	38.50	39.00	38.00	38.00	38.40	13.43	68,700
7/11/2018	-0.50 / -1.25%	41.70	41.70	38.00	39.50	38.75	13.96	73,620
7/10/2018	-1.00 / -2.44%	39.60	40.00	39.50	40.00	39.75	14.14	25,110
7/9/2018	-0.40 / -0.97%	41.00	41.00	39.60	41.00	39.93	14.49	24,490
7/6/2018	+1.40 / +3.50%	41.90	41.90	39.80	41.40	39.84	14.63	90,130
7/5/2018	-1.80 / -4.31%	40.00	42.95	40.00	40.00	40.01	14.14	38,320
7/4/2018	+2.10 / +5.29%	41.80	41.80	39.70	41.80	39.77	14.77	34,020
7/3/2018	-1.30 / -3.17%	42.50	42.50	39.70	39.70	39.94	14.03	103,320
7/2/2018	-1.80 / -4.21%	42.00	42.00	40.20	41.00	41.03	14.49	40,800
6/29/2018	+1.20 / +2.88%	42.00	43.00	40.20	42.80	40.65	15.13	1,230
6/28/2018	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.84	14.70	3,800
6/27/2018	0.00 / 0.00%	41.70	42.00	41.70	42.00	41.85	14.84	1,660
6/26/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.84	10,890
6/25/2018	-0.45 / -1.06%	40.40	43.00	40.40	42.00	41.96	14.84	7,460
6/22/2018	-0.05 / -0.12%	41.20	42.45	41.20	42.45	42.00	15.00	8,000
6/21/2018	-0.50 / -1.16%	43.00	43.00	41.90	42.50	42.20	15.02	21,090
6/20/2018	+0.50 / +1.18%	42.70	43.00	42.50	43.00	42.69	15.20	7,800
6/19/2018	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.28	15.02	32,260
6/18/2018	0.00 / 0.00%	42.50	43.00	42.40	42.50	42.66	15.02	35,300
6/15/2018	-1.35 / -3.08%	44.00	44.00	42.50	42.50	43.65	15.02	69,400
6/14/2018	+0.45 / +1.04%	43.80	44.00	43.00	43.85	43.31	15.50	53,400
6/13/2018	+0.40 / +0.93%	42.00	43.40	41.90	43.40	42.39	15.34	17,480
6/12/2018	+0.50 / +1.18%	42.30	43.00	42.00	43.00	42.07	15.20	24,220

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe