Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	+1.10 / +4.47%	24.70	25.80	24.70	25.70	25.47	6.01	289,610
7/21/2015	+0.10 / +0.41%	24.50	25.40	24.50	24.60	24.90	5.75	122,480
7/20/2015	-0.20 / -0.81%	24.50	24.50	24.30	24.50	24.46	5.72	123,190
7/17/2015	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.62	5.77	32,900
7/16/2015	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.63	5.77	49,400
7/15/2015	+0.10 / +0.41%	24.50	25.20	24.50	24.50	24.92	5.72	243,830
7/14/2015	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.36	5.70	11,000
7/13/2015	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.23	5.70	48,250
7/10/2015	-0.10 / -0.41%	24.20	24.30	24.20	24.20	24.27	5.65	114,510
7/9/2015	-0.20 / -0.82%	24.30	24.30	24.20	24.30	24.27	5.68	146,920
7/8/2015	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.48	5.72	125,720
7/7/2015	0.00 / 0.00%	24.60	24.70	24.20	24.50	24.48	5.72	166,620
7/6/2015	0.00 / 0.00%	24.70	24.70	24.30	24.50	24.50	5.72	379,180
7/3/2015	0.00 / 0.00%	24.60	25.00	24.50	24.50	24.76	5.72	75,700
7/2/2015	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.44	5.72	122,480
7/1/2015	-0.30 / -1.22%	24.50	24.50	23.70	24.20	24.25	5.65	206,690
6/30/2015	+0.60 / +2.51%	23.90	24.80	23.70	24.50	24.39	5.72	196,690
6/29/2015	-0.20 / -0.83%	24.20	24.20	23.80	23.90	23.98	5.58	45,130
6/26/2015	+0.10 / +0.42%	24.00	24.20	23.90	24.10	23.97	5.63	110,920
6/25/2015	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.01	5.61	72,390
6/24/2015	+0.10 / +0.42%	24.30	24.60	24.10	24.10	24.35	5.63	274,190
6/23/2015	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.03	5.61	22,060
6/22/2015	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.08	5.61	33,560
6/19/2015	+0.90 / +3.85%	23.60	24.60	23.60	24.30	24.19	5.68	447,910
6/18/2015	0.00 / 0.00%	23.40	23.60	23.30	23.40	23.37	5.47	62,700
6/17/2015	-0.20 / -0.85%	23.60	23.60	23.30	23.40	23.43	5.47	82,280
6/16/2015	0.00 / 0.00%	23.60	23.90	23.60	23.60	23.70	5.51	308,430
6/15/2015	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.71	5.51	250,250
6/12/2015	+1.00 / +4.44%	22.80	23.70	22.60	23.50	23.31	5.49	432,710
6/11/2015	-0.30 / -1.32%	22.50	22.80	22.30	22.50	22.52	5.26	115,000

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe