Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.15 / -0.52%	29.05	29.10	28.70	28.90	28.93	28.07	185,400
7/18/2025	-0.05 / -0.17%	29.25	29.40	28.95	29.05	29.07	28.22	411,300
7/17/2025	+0.30 / +1.04%	28.80	29.25	28.65	29.10	28.98	28.27	304,700
7/16/2025	+0.10 / +0.35%	28.75	28.90	28.60	28.80	28.75	27.98	118,600
7/15/2025	-0.25 / -0.86%	28.80	29.30	28.65	28.70	28.95	27.88	885,500
7/14/2025	-0.15 / -0.52%	29.10	29.10	28.50	28.95	28.72	28.12	327,800
7/11/2025	0.00 / 0.00%	29.20	29.40	28.55	29.10	28.94	28.27	718,100
7/10/2025	+0.20 / +0.69%	28.65	29.10	28.50	29.10	28.84	28.27	501,000
7/9/2025	+0.05 / +0.17%	28.85	29.10	28.45	28.90	28.74	28.07	292,800
7/8/2025	+0.40 / +1.41%	28.95	28.95	28.55	28.85	28.73	28.03	366,900
7/7/2025	-0.25 / -0.87%	29.05	29.05	28.35	28.45	28.57	27.64	279,500
7/4/2025	+0.10 / +0.35%	28.60	29.10	28.10	28.70	28.50	27.88	819,100
7/3/2025	-0.80 / -2.72%	29.55	29.55	28.50	28.60	29.06	27.78	1,730,700
7/2/2025	+1.65 / +5.95%	27.90	29.65	27.90	29.40	29.27	28.56	1,723,600
7/1/2025	+0.40 / +1.46%	27.40	27.90	27.20	27.75	27.58	26.96	410,800
6/30/2025	+1.10 / +4.19%	26.30	27.50	26.25	27.35	26.80	26.57	468,800
6/27/2025	+0.15 / +0.57%	26.30	26.35	26.10	26.25	26.26	25.50	98,300
6/26/2025	+0.30 / +1.16%	25.85	26.20	25.80	26.10	25.94	25.35	425,100
6/25/2025	+0.10 / +0.39%	25.90	26.00	25.70	25.80	25.83	25.06	83,300
6/24/2025	-0.10 / -0.39%	25.80	26.00	25.70	25.70	25.84	24.97	180,700
6/23/2025	-0.05 / -0.19%	25.70	25.80	25.50	25.80	25.67	25.06	87,000
6/20/2025	+0.50 / +1.97%	24.95	25.95	24.95	25.85	25.59	25.11	270,900
6/19/2025	0.00 / 0.00%	25.35	25.50	25.15	25.35	25.38	24.63	45,800
6/18/2025	+0.10 / +0.40%	25.25	25.60	25.00	25.35	25.41	24.63	210,700
6/17/2025	+0.25 / +1.00%	25.20	25.25	24.95	25.25	25.05	24.53	129,600
6/16/2025	+0.10 / +0.40%	24.80	25.15	24.80	25.00	25.00	24.29	48,100
6/13/2025	-0.35 / -1.39%	25.25	25.30	24.80	24.90	24.95	24.19	109,500
6/12/2025	+0.40 / +1.61%	24.95	25.40	24.95	25.25	25.16	24.53	63,400
6/11/2025	-0.25 / -1.00%	25.10	25.20	24.80	24.85	24.98	24.14	116,500
6/10/2025	+0.10 / +0.40%	25.00	25.25	25.00	25.10	25.10	24.38	84,600

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade