Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.70 / -0.66%	106.10	106.30	105.00	105.20	105.58	60.89	82,600
7/1/2021	+0.90 / +0.86%	105.00	108.10	104.10	105.90	105.02	61.29	288,100
6/30/2021	-1.20 / -1.13%	106.00	106.20	105.00	105.00	105.21	60.77	110,600
6/29/2021	-0.50 / -0.47%	106.70	106.70	105.20	106.20	105.94	61.47	63,800
6/28/2021	+2.70 / +2.60%	104.00	106.80	104.00	106.70	104.00	61.76	53,800
6/25/2021	-1.00 / -0.95%	104.00	104.90	102.30	104.00	103.54	60.19	644,700
6/24/2021	0.00 / 0.00%	105.00	105.30	103.90	105.00	104.89	60.77	135,400
6/23/2021	-2.20 / -2.05%	106.60	107.00	104.00	105.00	105.33	60.77	587,300
6/22/2021	-0.70 / -0.65%	108.00	108.00	106.60	107.20	107.07	62.05	152,000
6/21/2021	+1.00 / +0.94%	106.90	108.90	106.90	107.90	107.49	62.45	112,400
6/18/2021	+0.10 / +0.09%	106.80	108.90	106.80	106.90	107.89	61.87	254,200
6/17/2021	+0.40 / +0.38%	106.40	109.00	106.30	106.80	106.92	61.82	198,100
6/16/2021	0.00 / 0.00%	107.90	107.90	106.20	106.40	106.64	61.58	62,500
6/15/2021	-0.20 / -0.19%	106.00	108.00	106.00	106.40	106.57	61.58	92,600
6/14/2021	+0.70 / +0.66%	105.90	107.00	105.90	106.60	106.72	61.70	268,100
6/11/2021	+0.60 / +0.57%	106.00	108.00	105.90	105.90	106.19	61.29	140,100
6/10/2021	+1.30 / +1.25%	104.00	105.90	103.00	105.30	104.70	60.95	402,100
6/9/2021	+1.00 / +0.97%	103.00	106.00	102.60	104.00	103.81	60.19	239,800
6/8/2021	-3.30 / -3.10%	106.40	106.50	101.00	103.00	106.30	59.62	346,600
6/7/2021	-0.10 / -0.09%	107.50	107.50	103.00	106.30	106.56	61.53	333,200
6/4/2021	+1.90 / +1.82%	104.50	106.50	104.40	106.40	105.19	61.58	626,200
6/3/2021	0.00 / 0.00%	104.50	105.90	104.20	104.50	104.69	60.48	163,700
6/2/2021	+0.50 / +0.48%	105.00	105.00	104.00	104.50	104.56	60.48	161,400
6/1/2021	+2.10 / +2.06%	101.70	105.00	101.70	104.00	102.36	60.19	241,800
5/31/2021	+0.20 / +0.20%	100.50	106.80	100.50	101.90	101.96	58.98	381,200
5/28/2021	+0.90 / +0.89%	100.20	102.50	100.20	101.70	100.80	58.86	84,200
5/27/2021	-3.20 / -3.08%	103.00	103.50	100.00	100.80	101.43	58.34	236,200
5/26/2021	-1.90 / -1.79%	105.90	105.90	103.40	104.00	104.23	60.19	316,800
5/25/2021	+0.40 / +0.38%	106.00	109.90	100.00	105.90	103.41	61.29	250,700
5/24/2021	+0.60 / +0.57%	104.60	105.50	104.00	105.50	104.53	61.06	489,700

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe