Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+0.10 / +0.31%	32.00	32.10	31.95	32.00	32.01	9.65	61,840
7/18/2017	0.00 / 0.00%	32.85	32.85	31.40	31.90	31.66	9.62	92,420
7/17/2017	-0.10 / -0.31%	32.90	32.90	31.90	31.90	31.97	9.62	48,410
7/14/2017	0.00 / 0.00%	31.85	32.20	31.85	32.00	31.98	9.65	65,230
7/13/2017	-0.50 / -1.54%	32.00	32.50	31.90	32.00	32.13	9.65	420,748
7/12/2017	+0.40 / +1.25%	32.50	32.50	31.90	32.50	32.07	9.80	397,248
7/11/2017	+0.10 / +0.31%	31.80	32.80	31.80	32.10	32.00	9.68	444,688
7/10/2017	0.00 / 0.00%	32.95	32.95	31.65	32.00	32.03	9.65	170,010
7/7/2017	-0.60 / -1.84%	32.90	32.90	31.70	32.00	32.10	9.65	154,580
7/6/2017	-0.05 / -0.15%	32.50	32.60	31.80	32.60	32.05	9.83	207,590
7/5/2017	+0.75 / +2.35%	33.10	33.10	31.80	32.65	31.96	9.85	58,380
7/4/2017	-0.15 / -0.47%	32.00	32.85	31.90	31.90	31.94	9.62	29,740
7/3/2017	-0.45 / -1.38%	32.95	32.95	32.00	32.05	32.15	9.66	15,550
6/30/2017	0.00 / 0.00%	33.30	33.30	32.00	32.50	32.25	9.80	39,540
6/29/2017	+0.60 / +1.88%	31.90	33.75	31.90	32.50	32.02	9.80	199,050
6/28/2017	-0.60 / -1.85%	32.50	33.30	31.90	31.90	32.00	9.62	215,650
6/27/2017	+0.45 / +1.40%	33.00	33.00	32.00	32.50	32.23	9.80	178,630
6/26/2017	-0.45 / -1.38%	33.30	33.30	32.05	32.05	32.60	9.66	179,110
6/23/2017	+0.20 / +0.62%	33.05	33.80	32.00	32.50	32.73	9.80	184,960
6/22/2017	-0.50 / -1.52%	34.20	34.20	32.30	32.30	32.42	9.74	223,050
6/21/2017	+0.70 / +2.18%	33.50	33.50	32.00	32.80	32.13	9.89	182,780
6/20/2017	-0.90 / -2.73%	33.00	33.00	32.00	32.10	32.11	9.68	243,800
6/19/2017	+0.50 / +1.54%	32.50	33.00	31.90	33.00	32.06	9.95	239,290
6/16/2017	0.00 / 0.00%	31.90	32.50	31.80	32.50	31.97	9.80	215,820
6/15/2017	-0.80 / -2.40%	34.20	34.20	31.90	32.50	32.13	9.80	239,510
6/14/2017	0.00 / 0.00%	33.30	33.50	32.80	33.30	33.01	10.04	188,480
6/13/2017	-0.60 / -1.77%	35.75	35.75	33.10	33.30	33.45	10.04	209,950
6/12/2017	+1.00 / +3.04%	34.10	34.20	32.50	33.90	33.55	10.22	201,770
6/9/2017	+0.35 / +1.08%	33.30	33.50	32.50	32.90	33.08	9.92	243,310
6/8/2017	+0.05 / +0.15%	32.50	34.50	32.50	32.55	33.04	9.82	267,840

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe